Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 20.65 | 20.65 | 20.65 | 0 | +0.53(+2.63%) | |
| Dec 24, 2015 | 20.12 | 20.12 | 20.12 | 0 | +1.22(+6.46%) | |
| Dec 22, 2015 | 18.90 | 18.90 | 18.90 | 0 | +0.32(+1.72%) | |
| Dec 16, 2015 | 18.58 | 18.58 | 18.58 | 0 | +0.18(+0.98%) | |
| Dec 14, 2015 | 18.40 | 18.40 | 18.40 | 0 | -0.07(-0.38%) | |
| Dec 11, 2015 | 18.47 | 18.47 | 18.47 | 18.47 | 5,613 | -0.44(-2.33%) |
| Dec 08, 2015 | 18.91 | 18.91 | 18.91 | 0 | -1.25(-6.20%) | |
| Nov 25, 2015 | 20.16 | 20.16 | 20.16 | 15 | +0.34(+1.72%) | |
| Nov 20, 2015 | 20.45 | 20.45 | 19.82 | 19.82 | 2,370 | +0.22(+1.12%) |
| Nov 19, 2015 | 19.60 | 19.60 | 19.60 | 19.60 | 500 | +1.20(+6.52%) |
| Nov 16, 2015 | 18.40 | 18.40 | 18.40 | 0 | -0.34(-1.81%) | |
| Nov 13, 2015 | 18.74 | 18.74 | 18.74 | 18.74 | 18,283 | +0.14(+0.75%) |
| Nov 12, 2015 | 18.60 | 18.60 | 18.60 | 18.60 | 200 | +0.55(+3.05%) |
| Nov 11, 2015 | 18.05 | 18.05 | 18.05 | 18.05 | 108 | -0.21(-1.16%) |
| Nov 09, 2015 | 18.26 | 18.26 | 18.26 | 0 | -1.63(-8.18%) | |
| Oct 30, 2015 | 19.89 | 19.89 | 19.89 | 0 | -0.29(-1.41%) | |
| Oct 29, 2015 | 20.12 | 20.18 | 20.12 | 20.18 | 18,300 | -0.40(-1.97%) |
| Oct 21, 2015 | 20.58 | 20.58 | 20.58 | 0 | +0.41(+2.03%) | |
| Oct 14, 2015 | 20.17 | 20.17 | 20.17 | 0 | -1.06(-4.99%) | |
| Oct 09, 2015 | 21.23 | 21.23 | 21.23 | 0 | +1.36(+6.84%) | |
| Oct 08, 2015 | 19.87 | 19.87 | 19.87 | 19.87 | 800 | +0.87(+4.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
