Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2008 | 5.021 | 5.021 | 5.021 | 0 | +0.00(+0.00%) | |
| Dec 15, 2008 | 4.941 | 5.021 | 4.941 | 5.021 | 14,000 | -2.13(-29.82%) |
| Nov 05, 2008 | 7.154 | 7.154 | 7.154 | 0 | +0.00(+0.00%) | |
| Nov 04, 2008 | 7.154 | 7.154 | 7.154 | 7.154 | 200 | +1.06(+17.41%) |
| Nov 03, 2008 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.00%) | |
| Oct 31, 2008 | 6.093 | 6.093 | 6.093 | 6.093 | 1,000 | +0.64(+11.83%) |
| Oct 27, 2008 | 5.449 | 5.449 | 5.449 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 5.449 | 5.449 | 5.449 | 5.449 | 1,000 | -0.37(-6.38%) |
| Oct 23, 2008 | 5.820 | 5.820 | 5.080 | 5.820 | 3,000 | -0.56(-8.78%) |
| Oct 17, 2008 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | |
| Oct 16, 2008 | 6.380 | 6.380 | 6.380 | 6.380 | 10,000 | -1.15(-15.24%) |
| Oct 09, 2008 | 7.527 | 7.527 | 7.527 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 7.527 | 7.527 | 7.527 | 7.527 | 1,700 | +0.13(+1.72%) |
| Oct 07, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 3,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
