Financial News

Drdgold Ltd ADR (NY: DRD )

9.220 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.290 5.290 5.290 0 -0.20(-3.64%)
Dec 29, 2016 5.290 5.540 5.280 5.490 758,115 +0.24(+4.57%)
Dec 28, 2016 5.100 5.280 5.000 5.250 434,822 +0.09(+1.74%)
Dec 27, 2016 5.300 5.390 5.100 5.160 353,228 -0.06(-1.15%)
Dec 23, 2016 5.220 5.220 5.220 0 +0.27(+5.45%)
Dec 22, 2016 4.900 5.020 4.800 4.950 704,273 -0.01(-0.20%)
Dec 21, 2016 4.850 5.020 4.770 4.960 646,373 +0.27(+5.76%)
Dec 20, 2016 4.480 4.760 4.440 4.690 901,593 +0.02(+0.43%)
Dec 19, 2016 4.440 4.750 4.383 4.670 703,025 +0.28(+6.38%)
Dec 16, 2016 4.330 4.510 4.180 4.390 6,613,208 +0.18(+4.28%)
Dec 15, 2016 4.200 4.310 4.060 4.210 994,337 -0.18(-4.10%)
Dec 14, 2016 4.640 4.680 4.340 4.390 1,010,641 -0.21(-4.57%)
Dec 13, 2016 4.510 4.680 4.480 4.600 1,091,429 +0.17(+3.84%)
Dec 12, 2016 4.090 4.630 4.000 4.430 1,855,704 +0.37(+9.11%)
Dec 09, 2016 4.200 4.200 3.970 4.060 701,480 -0.16(-3.79%)
Dec 08, 2016 4.260 4.330 4.190 4.220 251,638 -0.06(-1.40%)
Dec 07, 2016 4.300 4.450 4.260 4.280 332,038 +0.02(+0.47%)
Dec 06, 2016 4.320 4.410 4.210 4.260 366,293 -0.13(-2.96%)
Dec 05, 2016 4.450 4.552 4.290 4.390 472,268 -0.13(-2.88%)
Dec 02, 2016 4.290 4.630 4.290 4.520 829,539 -0.21(-4.44%)
Dec 01, 2016 4.280 4.820 4.280 4.730 626,454 +0.22(+4.88%)
Nov 30, 2016 4.410 4.570 4.120 4.510 574,805 -0.13(-2.80%)
Nov 29, 2016 4.330 4.700 4.320 4.640 472,863 +0.18(+4.04%)
Nov 28, 2016 4.220 4.470 4.190 4.460 469,579 +0.21(+4.94%)
Nov 25, 2016 4.110 4.320 4.100 4.250 144,380 +0.08(+1.92%)
Nov 23, 2016 4.170 4.170 4.170 0 -0.09(-2.11%)
Nov 22, 2016 4.160 4.310 4.000 4.260 341,429 +0.03(+0.71%)
Nov 21, 2016 4.230 4.330 4.170 4.230 254,857 -0.04(-0.94%)
Nov 18, 2016 4.240 4.340 4.157 4.270 287,488 -0.12(-2.73%)
Nov 17, 2016 4.470 4.600 4.280 4.390 386,177 -0.04(-0.90%)
Nov 16, 2016 4.300 4.450 4.210 4.430 506,877 +0.12(+2.78%)
Nov 15, 2016 4.000 4.310 3.910 4.310 444,327 +0.21(+5.12%)
Nov 14, 2016 3.870 4.150 3.700 4.100 540,858 +0.17(+4.33%)
Nov 11, 2016 4.428 4.450 3.870 3.930 1,327,710 -0.69(-14.94%)
Nov 10, 2016 4.920 4.920 4.590 4.620 469,743 -0.31(-6.29%)
Nov 09, 2016 5.300 5.320 4.840 4.930 388,655 +0.01(+0.20%)
Nov 08, 2016 4.980 5.040 4.850 4.920 348,095 +0.00(+0.00%)
Nov 07, 2016 5.000 5.079 4.765 4.920 411,898 -0.38(-7.17%)
Nov 04, 2016 5.150 5.370 5.130 5.300 453,589 +0.13(+2.51%)
Nov 03, 2016 4.950 5.195 4.940 5.170 387,419 +0.22(+4.44%)
Nov 02, 2016 5.230 5.300 4.900 4.950 595,607 -0.25(-4.81%)
Nov 01, 2016 5.130 5.330 5.110 5.200 494,307 +0.03(+0.58%)
Oct 31, 2016 4.810 5.190 4.810 5.170 211,230 +0.26(+5.30%)
Oct 28, 2016 4.700 5.030 4.666 4.910 235,598 +0.14(+2.94%)
Oct 27, 2016 4.880 4.930 4.700 4.770 155,501 -0.12(-2.45%)
Oct 26, 2016 5.080 5.180 4.861 4.890 263,877 -0.26(-5.05%)
Oct 25, 2016 5.000 5.190 4.900 5.150 363,011 +0.24(+4.89%)
Oct 24, 2016 5.220 5.220 4.800 4.910 294,304 -0.25(-4.84%)
Oct 21, 2016 5.240 5.301 5.130 5.160 366,563 -0.05(-0.96%)
Oct 20, 2016 5.240 5.290 5.090 5.210 359,083 +0.14(+2.76%)
Oct 19, 2016 5.010 5.120 4.920 5.070 486,933 +0.24(+4.97%)
Oct 18, 2016 4.720 4.830 4.640 4.830 322,929 +0.23(+5.00%)
Oct 17, 2016 4.590 4.670 4.500 4.600 187,610 +0.10(+2.22%)
Oct 14, 2016 4.610 4.660 4.500 4.500 154,702 -0.14(-3.02%)
Oct 13, 2016 4.640 4.790 4.560 4.640 225,818 -0.03(-0.64%)
Oct 12, 2016 4.420 4.770 4.411 4.670 299,527 +0.15(+3.32%)
Oct 11, 2016 4.510 4.680 4.460 4.520 370,120 +0.00(+0.00%)
Oct 10, 2016 4.580 4.670 4.510 4.520 243,520 +0.11(+2.49%)
Oct 07, 2016 4.550 4.600 4.290 4.410 301,619 -0.02(-0.45%)
Oct 06, 2016 4.430 4.600 4.300 4.430 380,465 -0.15(-3.28%)
Oct 05, 2016 4.600 4.640 4.450 4.580 298,811 +0.07(+1.55%)
Oct 04, 2016 4.600 4.664 4.410 4.510 544,466 -0.27(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback