Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.07(+1.58%) | |
| Oct 29, 2019 | 4.430 | 4.430 | 4.430 | 4.430 | 3,145 | -0.07(-1.56%) |
| Oct 28, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 145 | +0.02(+0.45%) |
| Oct 24, 2019 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 4.480 | 4.480 | 4.480 | 0 | +0.17(+3.94%) | |
| Oct 21, 2019 | 4.310 | 4.310 | 4.310 | 65 | +0.00(+0.00%) | |
| Oct 14, 2019 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.12%) | |
| Oct 11, 2019 | 4.305 | 4.305 | 4.305 | 5 | +0.00(+0.00%) | |
| Oct 10, 2019 | 4.305 | 4.305 | 4.305 | 4.305 | 631 | +0.12(+2.99%) |
| Sep 30, 2019 | 4.180 | 4.180 | 4.180 | 0 | -0.11(-2.56%) | |
| Sep 19, 2019 | 4.290 | 4.290 | 4.290 | 0 | +0.14(+3.32%) | |
| Sep 17, 2019 | 4.152 | 4.152 | 4.152 | 0 | -0.03(-0.67%) | |
| Sep 12, 2019 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) | |
| Sep 06, 2019 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) | |
| Sep 05, 2019 | 4.210 | 4.210 | 4.210 | 4.210 | 315 | +0.14(+3.44%) |
| Sep 04, 2019 | 4.070 | 4.070 | 4.070 | 4.070 | 1,050 | +0.05(+1.24%) |
| Aug 27, 2019 | 4.020 | 4.020 | 4.020 | 0 | +0.09(+2.29%) | |
| Aug 23, 2019 | 3.930 | 3.930 | 3.930 | 0 | +0.21(+5.65%) | |
| Aug 15, 2019 | 3.720 | 3.720 | 3.720 | 0 | -0.10(-2.62%) | |
| Aug 09, 2019 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.26%) | |
| Aug 08, 2019 | 3.810 | 3.810 | 3.810 | 1 | +0.00(+0.00%) | |
| Aug 06, 2019 | 3.810 | 3.810 | 3.810 | 0 | -0.20(-4.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
