Financial News
Akita Drilling Ltd (OP: AKTAF )
1.098
+0.018
(+1.67%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 3.330 | 3.330 | 3.330 | 3.330 | 700 | -0.36(-9.82%) |
| Oct 24, 2018 | 3.693 | 3.693 | 3.693 | 0 | +0.08(+2.35%) | |
| Oct 23, 2018 | 3.812 | 3.812 | 3.608 | 3.608 | 7,501 | -0.55(-13.27%) |
| Oct 22, 2018 | 4.160 | 4.160 | 4.160 | 4.160 | 300 | +0.00(+0.00%) |
| Oct 18, 2018 | 4.160 | 4.160 | 4.160 | 0 | +0.01(+0.24%) | |
| Oct 16, 2018 | 4.150 | 4.150 | 4.150 | 0 | -0.08(-1.89%) | |
| Oct 11, 2018 | 4.230 | 4.230 | 4.230 | 0 | -0.04(-0.89%) | |
| Oct 05, 2018 | 4.268 | 4.268 | 4.268 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 4.268 | 4.268 | 4.268 | 4.268 | 934 | -0.13(-3.00%) |
| Oct 02, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 4.400 | 4.400 | 4.400 | 53 | +0.00(+0.00%) | |
| Sep 28, 2018 | 4.400 | 4.400 | 4.400 | 9 | +0.00(+0.00%) | |
| Sep 26, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.21(+4.94%) | |
| Sep 21, 2018 | 4.193 | 4.193 | 4.193 | 4.193 | 300 | -0.06(-1.36%) |
| Sep 20, 2018 | 4.251 | 4.251 | 4.251 | 4.251 | 325 | -0.17(-3.93%) |
| Sep 19, 2018 | 4.425 | 4.425 | 4.425 | 37 | +0.00(+0.00%) | |
| Sep 10, 2018 | 4.425 | 4.425 | 4.425 | 0 | +0.25(+6.12%) | |
| Sep 07, 2018 | 4.170 | 4.170 | 4.170 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
