Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 31.86 | 31.86 | 31.86 | 0 | +0.03(+0.09%) | |
| Oct 27, 2017 | 31.73 | 31.83 | 31.73 | 31.83 | 3,316 | +0.27(+0.86%) |
| Oct 19, 2017 | 31.56 | 31.56 | 31.56 | 0 | -0.99(-3.04%) | |
| Oct 11, 2017 | 32.55 | 32.55 | 32.55 | 0 | -0.58(-1.75%) | |
| Oct 06, 2017 | 33.13 | 33.13 | 33.13 | 0 | +0.34(+1.04%) | |
| Oct 04, 2017 | 32.79 | 32.79 | 32.79 | 94 | +2.79(+9.31%) | |
| Sep 29, 2017 | 30.00 | 30.00 | 30.00 | 2 | +26.95(+883.48%) | |
| Sep 18, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.09(+3.04%) | |
| Sep 11, 2017 | 2.960 | 2.960 | 2.960 | 0 | +0.21(+7.64%) | |
| Sep 05, 2017 | 2.750 | 2.750 | 2.750 | 0 | -0.26(-8.64%) | |
| Aug 31, 2017 | 3.010 | 3.010 | 3.010 | 0 | -0.09(-2.90%) | |
| Aug 30, 2017 | 3.170 | 3.170 | 3.100 | 3.100 | 200 | -0.13(-4.03%) |
| Aug 25, 2017 | 3.230 | 3.230 | 3.230 | 0 | -0.15(-4.43%) | |
| Aug 22, 2017 | 3.380 | 3.380 | 3.380 | 0 | +0.04(+1.20%) | |
| Aug 18, 2017 | 3.340 | 3.340 | 3.340 | 0 | -0.08(-2.32%) | |
| Aug 17, 2017 | 3.420 | 3.420 | 3.420 | 3.420 | 20,008 | -0.02(-0.60%) |
| Aug 09, 2017 | 3.440 | 3.440 | 3.440 | 3,000 | +0.00(+0.00%) | |
| Aug 08, 2017 | 3.448 | 3.448 | 3.440 | 3.440 | 1,004 | -0.06(-1.71%) |
| Aug 02, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.08(+2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
