Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2017 | 4.980 | 4.980 | 4.980 | 0 | -0.01(-0.20%) | |
| Oct 20, 2017 | 4.990 | 4.990 | 4.990 | 35 | +0.00(+0.00%) | |
| Oct 18, 2017 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
| Oct 17, 2017 | 4.990 | 4.990 | 4.990 | 4.990 | 200 | +0.19(+3.96%) |
| Oct 11, 2017 | 4.800 | 4.800 | 4.800 | 0 | +0.15(+3.23%) | |
| Oct 04, 2017 | 4.650 | 4.650 | 4.650 | 0 | -0.15(-3.12%) | |
| Sep 20, 2017 | 4.800 | 4.800 | 4.800 | 0 | +0.06(+1.27%) | |
| Sep 19, 2017 | 4.680 | 4.740 | 4.680 | 4.740 | 1,200 | +0.14(+3.04%) |
| Sep 13, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.09(+2.00%) | |
| Sep 08, 2017 | 4.510 | 4.510 | 4.510 | 0 | +0.04(+0.89%) | |
| Aug 31, 2017 | 4.470 | 4.470 | 4.470 | 50 | +0.06(+1.36%) | |
| Aug 30, 2017 | 4.410 | 4.410 | 4.410 | 4.410 | 200 | -0.03(-0.68%) |
| Aug 29, 2017 | 4.440 | 4.440 | 4.440 | 4.440 | 525 | -0.30(-6.33%) |
| Aug 25, 2017 | 4.740 | 4.740 | 4.740 | 23 | +0.20(+4.41%) | |
| Aug 24, 2017 | 4.540 | 4.540 | 4.540 | 4.540 | 3,059 | +0.04(+0.89%) |
| Aug 18, 2017 | 4.500 | 4.500 | 4.500 | 0 | -0.08(-1.75%) | |
| Aug 14, 2017 | 4.580 | 4.580 | 4.580 | 28 | -0.19(-3.98%) | |
| Aug 11, 2017 | 4.770 | 4.770 | 4.770 | 4.770 | 140 | +0.54(+12.77%) |
| Aug 03, 2017 | 4.230 | 4.230 | 4.230 | 0 | -0.12(-2.76%) | |
| Aug 02, 2017 | 4.350 | 4.350 | 4.350 | 4.350 | 800 | +0.11(+2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
