Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.13(-1.63%) | |
| Sep 08, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.39(+5.15%) | |
| Aug 31, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.53%) | |
| Aug 25, 2015 | 7.530 | 7.530 | 7.530 | 0 | -0.04(-0.53%) | |
| Aug 24, 2015 | 7.820 | 7.820 | 7.570 | 7.570 | 2,400 | -0.58(-7.12%) |
| Aug 20, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.16(-1.93%) | |
| Aug 17, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.33(-3.82%) | |
| Aug 11, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.38(+4.60%) | |
| Aug 05, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
