Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.593 3.877 3.593 3.862 282,759 +0.19(+5.30%)
Oct 28, 2016 3.511 3.758 3.485 3.668 315,379 +0.10(+2.94%)
Oct 27, 2016 3.646 3.683 3.511 3.563 208,159 -0.09(-2.45%)
Oct 26, 2016 3.795 3.870 3.631 3.653 353,235 -0.19(-5.05%)
Oct 25, 2016 3.735 3.877 3.660 3.847 485,939 +0.18(+4.89%)
Oct 24, 2016 3.899 3.899 3.586 3.668 393,965 -0.19(-4.84%)
Oct 21, 2016 3.914 3.960 3.832 3.855 490,694 -0.04(-0.96%)
Oct 20, 2016 3.914 3.952 3.802 3.892 480,681 +0.10(+2.76%)
Oct 19, 2016 3.743 3.825 3.675 3.787 651,825 +0.18(+4.97%)
Oct 18, 2016 3.526 3.608 3.466 3.608 432,284 +0.17(+5.00%)
Oct 17, 2016 3.429 3.489 3.362 3.436 251,141 +0.07(+2.22%)
Oct 14, 2016 3.444 3.481 3.362 3.362 207,089 -0.10(-3.02%)
Oct 13, 2016 3.466 3.578 3.406 3.466 302,287 -0.02(-0.64%)
Oct 12, 2016 3.302 3.563 3.295 3.489 400,957 +0.17(+5.25%)
Oct 11, 2016 3.307 3.432 3.271 3.315 504,723 +0.00(+0.00%)
Oct 10, 2016 3.359 3.425 3.307 3.315 332,082 +0.08(+2.49%)
Oct 07, 2016 3.337 3.373 3.146 3.234 411,310 -0.01(-0.45%)
Oct 06, 2016 3.249 3.373 3.153 3.249 518,831 -0.11(-3.28%)
Oct 05, 2016 3.373 3.403 3.263 3.359 407,481 +0.05(+1.55%)
Oct 04, 2016 3.373 3.420 3.234 3.307 742,475 -0.20(-5.65%)
Oct 03, 2016 3.623 3.630 3.461 3.505 283,911 -0.12(-3.43%)
Sep 30, 2016 3.733 3.806 3.590 3.630 536,924 -0.09(-2.37%)
Sep 29, 2016 3.593 3.718 3.542 3.718 336,117 +0.09(+2.42%)
Sep 28, 2016 3.571 3.667 3.476 3.630 689,275 +0.04(+1.23%)
Sep 27, 2016 3.740 3.747 3.560 3.586 1,233,495 -0.11(-2.98%)
Sep 26, 2016 3.821 3.903 3.689 3.696 287,076 -0.05(-1.37%)
Sep 23, 2016 3.872 3.945 3.722 3.747 265,150 -0.09(-2.29%)
Sep 22, 2016 4.165 4.202 3.769 3.835 621,331 -0.21(-5.25%)
Sep 21, 2016 3.872 4.070 3.813 4.048 619,149 +0.34(+9.31%)
Sep 20, 2016 3.718 3.747 3.667 3.703 312,929 -0.04(-0.98%)
Sep 19, 2016 3.755 3.806 3.696 3.740 395,307 +0.09(+2.41%)
Sep 16, 2016 3.623 3.652 3.571 3.652 429,540 +0.01(+0.20%)
Sep 15, 2016 3.667 3.791 3.645 3.645 660,470 -0.10(-2.55%)
Sep 14, 2016 3.740 3.872 3.718 3.740 315,802 +0.01(+0.20%)
Sep 13, 2016 3.879 3.901 3.696 3.733 357,067 -0.15(-3.96%)
Sep 12, 2016 3.762 3.931 3.711 3.887 530,498 +0.07(+1.92%)
Sep 09, 2016 3.938 3.967 3.806 3.813 589,672 -0.15(-3.88%)
Sep 08, 2016 4.107 4.146 3.894 3.967 928,612 -0.17(-4.08%)
Sep 07, 2016 4.246 4.246 4.071 4.136 640,305 -0.18(-4.24%)
Sep 06, 2016 4.085 4.319 4.026 4.319 894,563 +0.31(+7.68%)
Sep 02, 2016 3.975 4.011 4.011 4.011 1,032,302 +0.21(+5.60%)
Sep 01, 2016 3.718 3.887 3.674 3.799 1,000,582 -0.02(-0.58%)
Aug 31, 2016 3.813 3.931 3.714 3.821 1,282,234 -0.23(-5.62%)
Aug 30, 2016 4.290 4.290 4.019 4.048 1,263,961 -0.33(-7.54%)
Aug 29, 2016 4.473 4.525 4.363 4.378 569,269 -0.23(-5.09%)
Aug 26, 2016 4.642 4.877 4.510 4.613 854,060 +0.10(+2.28%)
Aug 25, 2016 4.385 4.642 4.371 4.510 464,982 +0.11(+2.50%)
Aug 24, 2016 4.781 4.811 4.305 4.400 1,730,810 -0.43(-8.81%)
Aug 23, 2016 4.899 4.928 4.781 4.825 1,333,927 -0.10(-2.08%)
Aug 22, 2016 4.957 4.986 4.510 4.928 3,272,658 -0.97(-16.42%)
Aug 19, 2016 5.867 5.976 5.793 5.896 358,323 -0.21(-3.37%)
Aug 18, 2016 6.035 6.167 5.984 6.101 515,616 +0.12(+2.09%)
Aug 17, 2016 5.991 6.020 5.734 5.976 641,655 +0.06(+0.99%)
Aug 16, 2016 6.116 6.123 5.903 5.918 703,864 -0.20(-3.24%)
Aug 15, 2016 6.204 6.257 6.057 6.116 546,960 -0.13(-2.11%)
Aug 12, 2016 6.380 6.432 6.196 6.248 572,244 -0.02(-0.35%)
Aug 11, 2016 6.277 6.453 6.233 6.270 502,498 -0.09(-1.38%)
Aug 10, 2016 6.306 6.453 6.248 6.358 768,847 +0.16(+2.60%)
Aug 09, 2016 6.160 6.248 6.138 6.196 558,168 +0.07(+1.20%)
Aug 08, 2016 6.072 6.189 5.940 6.123 648,343 -0.08(-1.30%)
Aug 05, 2016 6.108 6.299 5.998 6.204 783,585 -0.13(-2.08%)
Aug 04, 2016 6.123 6.358 6.039 6.336 920,184 +0.34(+5.75%)
Aug 03, 2016 6.233 6.233 5.881 5.991 1,261,465 -0.35(-5.55%)
Aug 02, 2016 6.343 6.673 6.248 6.343 2,019,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback