Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2023 | 87.54 | 52 | +0.56(+0.64%) | |||
| Dec 14, 2023 | 86.98 | 33 | -2.40(-2.69%) | |||
| Dec 06, 2023 | 89.38 | 1 | +1.75(+2.00%) | |||
| Dec 01, 2023 | 87.63 | 14 | -3.06(-3.37%) | |||
| Nov 29, 2023 | 90.69 | 33 | +2.94(+3.35%) | |||
| Nov 28, 2023 | 87.80 | 87.80 | 87.75 | 87.75 | 204 | +0.24(+0.27%) |
| Nov 27, 2023 | 87.51 | 87.51 | 87.51 | 87.51 | 228 | -3.06(-3.38%) |
| Nov 22, 2023 | 90.57 | 0 | +8.32(+10.12%) | |||
| Nov 15, 2023 | 82.25 | 56 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 84.00 | 84.00 | 82.25 | 82.25 | 606 | -1.55(-1.85%) |
| Nov 13, 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 113 | +6.80(+8.83%) |
| Nov 06, 2023 | 77.00 | 8 | +2.59(+3.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
