Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 1,000 | -0.60(-3.21%) |
| Jan 27, 2021 | 18.70 | 18.70 | 18.70 | 0 | -0.47(-2.44%) | |
| Jan 25, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.78(+4.23%) | |
| Jan 15, 2021 | 18.39 | 18.39 | 18.39 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 18.39 | 18.39 | 18.39 | 0 | +0.07(+0.41%) | |
| Jan 07, 2021 | 18.32 | 18.32 | 18.32 | 0 | +0.78(+4.42%) | |
| Jan 06, 2021 | 16.99 | 17.54 | 16.99 | 17.54 | 5,801 | -0.31(-1.74%) |
| Jan 05, 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 125 | +0.08(+0.45%) |
| Dec 31, 2020 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.41%) | |
| Dec 30, 2020 | 17.70 | 17.70 | 17.70 | 84 | +0.00(+0.00%) | |
| Dec 28, 2020 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 17.70 | 17.70 | 17.70 | 0 | -0.02(-0.12%) | |
| Dec 17, 2020 | 17.72 | 17.72 | 17.72 | 17.72 | 5,591 | +0.27(+1.55%) |
| Dec 16, 2020 | 17.50 | 17.50 | 17.45 | 17.45 | 3,194 | +0.06(+0.33%) |
| Dec 15, 2020 | 16.94 | 17.39 | 16.94 | 17.39 | 700 | -0.07(-0.39%) |
| Dec 14, 2020 | 17.41 | 17.46 | 17.41 | 17.46 | 10,001 | +0.81(+4.85%) |
| Dec 11, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 500 | -0.64(-3.71%) |
| Dec 10, 2020 | 17.36 | 17.36 | 17.29 | 471 | -0.07(-0.38%) | |
| Dec 09, 2020 | 17.36 | 17.36 | 17.36 | 15 | +0.00(+0.00%) | |
| Dec 07, 2020 | 17.36 | 17.36 | 17.36 | 0 | -0.02(-0.09%) | |
| Dec 04, 2020 | 17.39 | 17.39 | 17.38 | 17.38 | 8,000 | +0.25(+1.49%) |
| Nov 30, 2020 | 17.12 | 17.12 | 17.12 | 0 | -0.27(-1.58%) | |
| Nov 25, 2020 | 17.39 | 17.39 | 17.39 | 0 | +3.37(+23.98%) | |
| Nov 16, 2020 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
| Nov 11, 2020 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 14.03 | 14.03 | 14.03 | 0 | +0.36(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
