Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2018 | 23.35 | 23.35 | 23.35 | 0 | +0.70(+3.09%) | |
| Jan 23, 2018 | 22.65 | 22.65 | 22.65 | 0 | +0.34(+1.52%) | |
| Jan 08, 2018 | 22.31 | 22.31 | 22.31 | 1 | +0.15(+0.68%) | |
| Dec 29, 2017 | 22.16 | 22.16 | 22.16 | 0 | -0.10(-0.45%) | |
| Dec 18, 2017 | 22.26 | 22.26 | 22.26 | 0 | +0.41(+1.88%) | |
| Dec 13, 2017 | 21.85 | 21.85 | 21.85 | 0 | +0.07(+0.32%) | |
| Dec 12, 2017 | 21.73 | 21.78 | 21.73 | 21.78 | 11,010 | +0.55(+2.59%) |
| Dec 08, 2017 | 21.23 | 21.23 | 21.23 | 0 | +0.06(+0.28%) | |
| Dec 06, 2017 | 21.17 | 21.17 | 21.17 | 9,906 | -1.09(-4.90%) | |
| Nov 27, 2017 | 22.26 | 22.26 | 22.26 | 0 | +0.18(+0.82%) | |
| Nov 15, 2017 | 22.08 | 22.08 | 22.08 | 0 | -0.76(-3.33%) | |
| Nov 13, 2017 | 22.84 | 22.84 | 22.84 | 0 | -0.68(-2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
