Financial News

Aben Minerals Ltd (OP: ABNAF )

0.0771 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0403 0.0403 0.0403 0.0403 100 -0.00(-6.50%)
Jan 20, 2016 0.0431 0.0431 0.0431 0 +0.00(+8.02%)
Jan 15, 2016 0.0399 0.0399 0.0399 83 -0.01(-20.20%)
Jan 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+35.14%)
Dec 31, 2015 0.0370 0.0370 0.0370 0 +0.00(+12.12%)
Dec 28, 2015 0.0330 0.0330 0.0330 0 -0.02(-36.42%)
Dec 21, 2015 0.0519 0.0519 0.0519 0 -0.00(-1.70%)
Dec 15, 2015 0.0528 0.0528 0.0528 0 -0.00(-0.56%)
Dec 10, 2015 0.0531 0.0531 0.0531 0 -0.00(-0.75%)
Dec 09, 2015 0.0535 0.0535 0.0535 0.0535 1,000 +0.00(+0.38%)
Dec 08, 2015 0.0533 0.0533 0.0533 0.0533 3,050 -0.00(-1.84%)
Dec 04, 2015 0.0543 0.0543 0.0543 0 +0.02(+42.15%)
Nov 30, 2015 0.0382 0.0382 0.0382 0 -0.01(-18.38%)
Nov 23, 2015 0.0468 0.0468 0.0468 0 -0.00(-0.21%)
Nov 20, 2015 0.0469 0.0469 0.0469 0.0469 11,000 -0.00(-0.42%)
Nov 19, 2015 0.0471 0.0471 0.0471 0.0471 1,000 +0.00(+0.64%)
Nov 18, 2015 0.0468 0.0468 0.0468 0.0468 33,000 -0.00(-0.43%)
Nov 17, 2015 0.0470 0.0470 0.0470 0.0470 2,000 +0.00(+11.90%)
Nov 06, 2015 0.0420 0.0420 0.0420 0 -0.02(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback