Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 2.881 | 50 | -0.15(-4.92%) | |||
| Apr 29, 2024 | 3.030 | 0 | -0.27(-8.18%) | |||
| Apr 08, 2024 | 3.300 | 50 | +0.06(+2.01%) | |||
| Apr 05, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 288 | -0.05(-1.52%) |
| Apr 03, 2024 | 3.285 | 70 | +0.14(+4.29%) | |||
| Mar 27, 2024 | 3.150 | 0 | -0.23(-6.69%) | |||
| Mar 26, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 1,000 | +0.05(+1.38%) |
| Mar 25, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 288 | +0.02(+0.60%) |
| Mar 21, 2024 | 3.310 | 0 | +0.07(+2.16%) | |||
| Mar 19, 2024 | 3.240 | 0 | +0.13(+4.18%) | |||
| Mar 18, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 200 | +0.03(+0.97%) |
| Mar 08, 2024 | 3.080 | 0 | -0.02(-0.65%) | |||
| Mar 07, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 645 | +0.00(+0.00%) |
| Mar 04, 2024 | 3.100 | 0 | +0.06(+1.91%) | |||
| Feb 29, 2024 | 3.042 | 0 | +0.09(+3.12%) | |||
| Feb 14, 2024 | 2.950 | 0 | +0.01(+0.34%) | |||
| Feb 12, 2024 | 2.940 | 0 | -0.02(-0.54%) | |||
| Feb 09, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 120 | +0.04(+1.23%) |
| Feb 08, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 175 | -0.05(-1.68%) |
| Feb 07, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 100 | -0.33(-10.00%) |
| Jan 31, 2024 | 3.300 | 0 | +0.29(+9.63%) | |||
| Jan 17, 2024 | 3.010 | 0 | -0.07(-2.34%) | |||
| Jan 16, 2024 | 3.010 | 3.082 | 3.010 | 3.082 | 1,055 | -0.24(-7.17%) |
| Jan 11, 2024 | 3.320 | 0 | +0.02(+0.61%) | |||
| Dec 29, 2023 | 3.300 | 0 | +0.20(+6.45%) | |||
| Dec 20, 2023 | 3.100 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 3.100 | 0 | -0.08(-2.52%) | |||
| Dec 04, 2023 | 3.180 | 0 | -0.10(-3.05%) | |||
| Nov 30, 2023 | 3.280 | 0 | -0.02(-0.61%) | |||
| Nov 22, 2023 | 3.300 | 0 | -0.02(-0.60%) | |||
| Nov 20, 2023 | 3.320 | 0 | +0.03(+1.03%) | |||
| Nov 14, 2023 | 3.286 | 0 | -0.09(-2.67%) | |||
| Nov 09, 2023 | 3.376 | 0 | +0.08(+2.30%) | |||
| Nov 01, 2023 | 3.300 | 0 | -0.08(-2.37%) | |||
| Oct 27, 2023 | 3.380 | 0 | +0.02(+0.75%) | |||
| Oct 26, 2023 | 3.410 | 3.410 | 3.355 | 3.355 | 450 | -0.17(-4.69%) |
| Oct 25, 2023 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.17(+5.07%) |
| Oct 23, 2023 | 3.350 | 0 | -0.15(-4.29%) | |||
| Oct 20, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 110 | -0.34(-8.85%) |
| Oct 16, 2023 | 3.840 | 50 | -0.17(-4.24%) | |||
| Oct 12, 2023 | 4.010 | 0 | -0.44(-9.89%) | |||
| Sep 27, 2023 | 4.450 | 0 | +0.05(+1.14%) | |||
| Sep 25, 2023 | 4.400 | 0 | +0.04(+0.92%) | |||
| Sep 19, 2023 | 4.360 | 0 | +0.24(+5.83%) | |||
| Sep 14, 2023 | 4.120 | 0 | +0.20(+5.10%) | |||
| Sep 12, 2023 | 3.920 | 0 | +0.02(+0.51%) | |||
| Sep 08, 2023 | 3.900 | 0 | +0.07(+1.83%) | |||
| Sep 07, 2023 | 3.830 | 3.860 | 3.830 | 3.830 | 4,500 | -0.06(-1.64%) |
| Sep 06, 2023 | 3.894 | 3.894 | 3.894 | 3.894 | 130 | -0.00(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
