Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 3.940 | 99 | +0.11(+2.87%) | |||
| May 03, 2024 | 3.830 | 20 | +0.18(+4.93%) | |||
| Apr 30, 2024 | 3.650 | 171,004 | +0.06(+1.73%) | |||
| Apr 17, 2024 | 3.588 | 0 | -0.09(-2.50%) | |||
| Apr 15, 2024 | 3.680 | 0 | -0.04(-1.08%) | |||
| Apr 11, 2024 | 3.720 | 0 | -0.09(-2.36%) | |||
| Apr 10, 2024 | 3.875 | 3.875 | 3.810 | 3.810 | 3,094 | +0.26(+7.32%) |
| Apr 05, 2024 | 3.550 | 0 | +0.05(+1.43%) | |||
| Mar 28, 2024 | 3.500 | 50 | +0.04(+1.16%) | |||
| Mar 27, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 1,800 | +0.11(+3.44%) |
| Mar 14, 2024 | 3.345 | 0 | -0.09(-2.76%) | |||
| Mar 12, 2024 | 3.440 | 0 | +0.15(+4.40%) | |||
| Mar 08, 2024 | 3.295 | 0 | -0.00(-0.15%) | |||
| Mar 05, 2024 | 3.300 | 0 | -0.10(-2.94%) | |||
| Feb 22, 2024 | 3.400 | 0 | -0.35(-9.24%) | |||
| Feb 09, 2024 | 3.746 | 0 | +0.10(+2.63%) | |||
| Feb 07, 2024 | 3.650 | 0 | -0.00(-0.11%) | |||
| Feb 05, 2024 | 3.654 | 0 | +0.14(+4.10%) | |||
| Jan 29, 2024 | 3.510 | 0 | +0.07(+2.03%) | |||
| Jan 25, 2024 | 3.440 | 0 | -0.02(-0.58%) | |||
| Jan 23, 2024 | 3.460 | 0 | +0.22(+6.79%) | |||
| Jan 17, 2024 | 3.240 | 0 | -0.21(-6.09%) | |||
| Jan 03, 2024 | 3.450 | 0 | -0.10(-2.82%) | |||
| Jan 02, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 500 | +0.01(+0.28%) |
| Dec 29, 2023 | 3.540 | 3.540 | 3.540 | 3.540 | 150 | -0.22(-5.85%) |
| Dec 19, 2023 | 3.760 | 0 | +0.35(+10.26%) | |||
| Dec 13, 2023 | 3.410 | 0 | -0.07(-2.01%) | |||
| Dec 06, 2023 | 3.480 | 0 | -0.09(-2.52%) | |||
| Dec 05, 2023 | 3.430 | 3.570 | 3.430 | 3.570 | 569 | +0.19(+5.51%) |
| Nov 16, 2023 | 3.384 | 0 | -0.12(-3.33%) | |||
| Nov 15, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 220 | +0.09(+2.64%) |
| Nov 14, 2023 | 3.410 | 3.410 | 3.320 | 3.410 | 7,345 | +0.14(+4.28%) |
| Nov 07, 2023 | 3.270 | 88 | +0.10(+3.15%) | |||
| Oct 30, 2023 | 3.170 | 250,000 | +0.15(+4.97%) | |||
| Oct 17, 2023 | 3.020 | 0 | -0.33(-9.85%) | |||
| Oct 11, 2023 | 3.350 | 1 | +0.29(+9.48%) | |||
| Oct 10, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 158 | -0.10(-3.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
