Financial News
Akita Drilling Ltd (OP: AKTAF )
1.098
+0.018
(+1.67%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 675 | +0.02(+1.67%) |
Apr 29, 2024 | 1.080 | 0 | -0.01(-0.83%) | |||
Apr 25, 2024 | 1.089 | 0 | -0.01(-1.00%) | |||
Apr 24, 2024 | 1.104 | 1.104 | 1.100 | 1.100 | 1,196 | +0.01(+0.92%) |
Apr 16, 2024 | 1.090 | 3 | -0.05(-4.39%) | |||
Apr 11, 2024 | 1.140 | 100 | -0.02(-1.72%) | |||
Apr 09, 2024 | 1.160 | 3 | -0.05(-4.13%) | |||
Apr 03, 2024 | 1.210 | 0 | +0.06(+5.22%) | |||
Apr 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Apr 01, 2024 | 1.140 | 1.150 | 1.140 | 1.150 | 5,003 | +0.01(+0.88%) |
Mar 27, 2024 | 1.140 | 10 | -0.08(-6.56%) | |||
Mar 21, 2024 | 1.220 | 1,200 | -0.01(-1.05%) | |||
Mar 20, 2024 | 1.240 | 1.240 | 1.233 | 1.233 | 2,600 | -0.00(-0.24%) |
Mar 15, 2024 | 1.236 | 0 | -0.02(-1.90%) | |||
Mar 14, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | -0.05(-3.82%) |
Mar 13, 2024 | 1.290 | 1.310 | 1.290 | 1.310 | 2,400 | +0.00(+0.00%) |
Mar 08, 2024 | 1.310 | 0 | -0.01(-0.76%) | |||
Mar 07, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 3,100 | +0.04(+3.13%) |
Mar 06, 2024 | 1.275 | 1.282 | 1.275 | 1.280 | 2,160 | +0.00(+0.31%) |
Mar 05, 2024 | 1.330 | 1.330 | 1.276 | 1.276 | 440 | +0.02(+1.27%) |
Mar 04, 2024 | 1.191 | 1.260 | 1.191 | 1.260 | 402 | +0.20(+18.98%) |
Feb 27, 2024 | 1.059 | 100 | -0.04(-3.55%) | |||
Feb 22, 2024 | 1.098 | 0 | -0.00(-0.18%) | |||
Feb 21, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 800 | -0.01(-0.90%) |
Feb 16, 2024 | 1.110 | 0 | +0.03(+2.52%) | |||
Feb 13, 2024 | 1.083 | 0 | -0.02(-1.57%) | |||
Feb 07, 2024 | 1.100 | 0 | +0.01(+0.92%) | |||
Feb 06, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1,400 | +0.00(+0.00%) |
Feb 05, 2024 | 1.100 | 1.100 | 1.090 | 1.090 | 1,200 | -0.02(-1.80%) |
Feb 02, 2024 | 1.120 | 1.120 | 1.110 | 1.110 | 4,100 | +0.07(+6.64%) |
Jan 19, 2024 | 1.041 | 100 | -0.00(-0.39%) | |||
Jan 18, 2024 | 1.040 | 1.045 | 1.040 | 1.045 | 6,652 | +0.01(+1.46%) |
Jan 11, 2024 | 1.030 | 0 | +0.03(+2.68%) | |||
Jan 10, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 6,600 | +0.00(+0.31%) |
Jan 08, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 2,250 | -0.03(-2.91%) |
Dec 28, 2023 | 1.030 | 0 | -0.02(-1.90%) | |||
Dec 27, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1,550 | -0.01(-0.94%) |
Dec 22, 2023 | 1.060 | 3 | -0.00(-0.47%) | |||
Dec 21, 2023 | 1.050 | 1.065 | 1.050 | 1.065 | 2,005 | +0.02(+2.17%) |
Dec 20, 2023 | 1.042 | 1.042 | 1.042 | 1.042 | 500 | +0.03(+3.21%) |
Dec 18, 2023 | 1.010 | 0 | -0.02(-1.94%) | |||
Dec 14, 2023 | 1.030 | 0 | +0.06(+5.74%) | |||
Dec 13, 2023 | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 1,020 | -0.00(-0.09%) |
Dec 12, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 2,798 | -0.08(-7.14%) |
Dec 08, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
Dec 07, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Dec 06, 2023 | 1.010 | 1.015 | 1.000 | 1.000 | 7,100 | +0.00(+0.00%) |
Dec 05, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 4,150 | -0.06(-5.66%) |
Dec 04, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 535 | -0.01(-0.93%) |
Dec 01, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.05(+4.90%) |
Nov 20, 2023 | 1.020 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 1.020 | 1.020 | 1.003 | 1.020 | 1,650 | -0.01(-0.97%) |
Nov 16, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 2,600 | +0.00(+0.00%) |
Nov 14, 2023 | 1.030 | 0 | -0.02(-1.90%) | |||
Nov 13, 2023 | 1.000 | 1.070 | 1.000 | 1.050 | 4,750 | +0.03(+2.94%) |
Nov 08, 2023 | 1.020 | 0 | -0.00(-0.49%) | |||
Nov 07, 2023 | 1.000 | 1.025 | 1.000 | 1.025 | 1,805 | -0.11(-10.09%) |
Nov 06, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.04(-3.39%) |
Nov 03, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.