Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6000	0.6200	0.5851	0.6174	84,107	+0.02(+2.90%)
Mar 27, 2024	0.5900	0.6098	0.5801	0.6000	66,835	+0.02(+3.00%)
Mar 26, 2024	0.5900	0.6200	0.5809	0.5825	49,543	+0.00(+0.43%)
Mar 25, 2024	0.5829	0.6004	0.5800	0.5800	86,939	-0.01(-1.41%)
Mar 22, 2024	0.5816	0.6099	0.5800	0.5883	95,671	-0.01(-1.95%)
Mar 21, 2024	0.6000	0.6200	0.5960	0.6000	32,967	-0.01(-1.41%)
Mar 20, 2024	0.6200	0.6200	0.5810	0.6086	78,529	-0.01(-1.47%)
Mar 19, 2024	0.6120	0.6200	0.6070	0.6177	38,965	+0.01(+1.61%)
Mar 18, 2024	0.6070	0.6266	0.6070	0.6079	66,851	-0.00(-0.33%)
Mar 15, 2024	0.6320	0.6320	0.6050	0.6099	34,549	+0.00(+0.73%)
Mar 14, 2024	0.6100	0.6300	0.5975	0.6055	53,865	-0.02(-2.81%)
Mar 13, 2024	0.6100	0.6500	0.6100	0.6230	33,367	-0.00(-0.38%)
Mar 12, 2024	0.6400	0.6499	0.6050	0.6254	44,668	+0.00(+0.05%)
Mar 11, 2024	0.6100	0.6583	0.6010	0.6251	166,237	+0.01(+0.97%)
Mar 08, 2024	0.6237	0.6500	0.5885	0.6191	223,852	+0.01(+0.88%)
Mar 07, 2024	0.6320	0.6500	0.6000	0.6137	49,277	-0.00(-0.70%)
Mar 06, 2024	0.6013	0.6401	0.6013	0.6180	34,783	+0.00(+0.00%)
Mar 05, 2024	0.5966	0.6528	0.5966	0.6180	63,847	-0.04(-5.45%)
Mar 04, 2024	0.6758	0.6758	0.6307	0.6536	45,880	+0.00(+0.00%)
Mar 01, 2024	0.6400	0.6569	0.6400	0.6536	42,200	+0.01(+2.12%)
Feb 29, 2024	0.6569	0.6635	0.6332	0.6400	32,056	+0.01(+1.09%)
Feb 28, 2024	0.6450	0.6700	0.6212	0.6331	90,427	+0.01(+2.23%)
Feb 27, 2024	0.6001	0.6977	0.6001	0.6193	98,990	+0.01(+1.54%)
Feb 26, 2024	0.6105	0.6224	0.5946	0.6099	90,126	-0.00(-0.10%)
Feb 23, 2024	0.6200	0.6300	0.6100	0.6105	36,359	-0.01(-2.04%)
Feb 22, 2024	0.6255	0.6493	0.6000	0.6232	73,196	-0.01(-1.08%)
Feb 21, 2024	0.6310	0.6789	0.5900	0.6300	128,333	+0.00(+0.08%)
Feb 20, 2024	0.6900	0.6951	0.6100	0.6295	104,298	-0.06(-9.32%)
Feb 16, 2024	0.7575	0.7575	0.6802	0.6942	110,085	-0.05(-6.32%)
Feb 15, 2024	0.7000	0.7500	0.6764	0.7410	129,128	+0.02(+2.92%)
Feb 14, 2024	0.5800	0.7200	0.5700	0.7200	406,315	+0.14(+24.14%)
Feb 13, 2024	0.6000	0.6000	0.5750	0.5800	45,181	-0.01(-0.91%)
Feb 12, 2024	0.5781	0.6000	0.5781	0.5853	53,204	-0.01(-1.01%)
Feb 09, 2024	0.5900	0.6000	0.5800	0.5913	63,413	+0.00(+0.19%)
Feb 08, 2024	0.5808	0.6000	0.5808	0.5902	48,065	+0.01(+1.55%)
Feb 07, 2024	0.5900	0.6158	0.5811	0.5812	30,259	+0.00(+0.02%)
Feb 06, 2024	0.5900	0.6167	0.5811	0.5811	76,090	-0.00(-0.43%)
Feb 05, 2024	0.5800	0.5899	0.5800	0.5836	36,588	-0.02(-2.57%)
Feb 02, 2024	0.6000	0.6130	0.5820	0.5990	66,329	-0.01(-2.28%)
Feb 01, 2024	0.6100	0.6288	0.6000	0.6130	85,194	+0.00(+0.16%)
Jan 31, 2024	0.6000	0.6345	0.6000	0.6120	33,683	-0.00(-0.08%)
Jan 30, 2024	0.6200	0.6400	0.6000	0.6125	108,715	+0.02(+3.60%)
Jan 29, 2024	0.6000	0.6400	0.5900	0.5912	63,057	-0.01(-1.45%)
Jan 26, 2024	0.6176	0.6450	0.5999	0.5999	79,139	+0.01(+1.27%)
Jan 25, 2024	0.6020	0.6416	0.5900	0.5924	142,302	-0.05(-7.25%)
Jan 24, 2024	0.6600	0.7000	0.6300	0.6387	77,800	-0.02(-3.23%)
Jan 23, 2024	0.7000	0.7035	0.6600	0.6600	85,122	-0.01(-1.49%)
Jan 22, 2024	0.6426	0.6999	0.6426	0.6700	52,732	+0.01(+1.30%)
Jan 19, 2024	0.6650	0.7000	0.6600	0.6614	59,337	-0.02(-2.74%)
Jan 18, 2024	0.6600	0.7143	0.6600	0.6800	41,755	+0.01(+1.51%)
Jan 17, 2024	0.6711	0.7000	0.6500	0.6699	68,791	-0.02(-3.53%)
Jan 16, 2024	0.7180	0.7412	0.6850	0.6944	37,456	-0.03(-3.56%)
Jan 12, 2024	0.7180	0.7499	0.7180	0.7200	28,848	-0.01(-1.22%)
Jan 11, 2024	0.7150	0.7400	0.7150	0.7289	15,862	-0.00(-0.15%)
Jan 10, 2024	0.7329	0.7498	0.7200	0.7300	38,978	-0.00(-0.38%)
Jan 09, 2024	0.7220	0.7599	0.7220	0.7328	45,176	-0.01(-1.97%)
Jan 08, 2024	0.7410	0.7910	0.7300	0.7475	48,971	-0.01(-1.63%)
Jan 05, 2024	0.7450	0.7601	0.7450	0.7599	19,036	-0.01(-0.85%)
Jan 04, 2024	0.8030	0.8030	0.6860	0.7664	85,798	-0.02(-2.86%)
Jan 03, 2024	0.7780	0.7900	0.7500	0.7890	70,085	+0.02(+2.79%)
Jan 02, 2024	0.8000	0.8000	0.7616	0.7676	55,418	-0.01(-1.84%)
Dec 29, 2023	0.7771	0.8099	0.7750	0.7820	83,637	-0.01(-1.64%)
Dec 28, 2023	0.8000	0.8400	0.7928	0.7950	77,513	-0.02(-2.45%)
Dec 27, 2023	0.8070	0.8454	0.7798	0.8150	155,521	-0.03(-2.98%)
Dec 26, 2023	0.8300	0.8600	0.8010	0.8400	103,049	+0.00(+0.00%)
Dec 22, 2023	0.8400	0.8800	0.8325	0.8400	76,522	-0.04(-4.21%)
Dec 21, 2023	0.8735	0.8800	0.8301	0.8769	56,975	+0.01(+0.83%)
Dec 20, 2023	0.8600	0.9000	0.8533	0.8697	88,324	-0.00(-0.09%)
Dec 19, 2023	0.8901	0.9100	0.8475	0.8705	122,461	-0.01(-1.69%)
Dec 18, 2023	0.9599	0.9999	0.8855	0.8855	184,207	-0.05(-5.00%)
Dec 15, 2023	1.200	1.260	0.8620	0.9321	574,579	-0.26(-21.67%)
Dec 14, 2023	0.9800	1.250	0.9551	1.190	276,345	+0.20(+20.42%)
Dec 13, 2023	0.9700	1.000	0.9500	0.9882	137,064	+0.00(+0.36%)
Dec 12, 2023	0.8865	0.9990	0.8800	0.9847	188,323	+0.08(+9.29%)
Dec 11, 2023	0.8450	0.9300	0.8000	0.9010	212,768	+0.09(+11.10%)
Dec 08, 2023	0.7915	0.8400	0.7356	0.8110	115,577	+0.03(+3.58%)
Dec 07, 2023	0.7500	0.8000	0.7014	0.7830	93,216	+0.04(+5.81%)
Dec 06, 2023	0.7207	0.7500	0.6402	0.7400	174,783	-0.00(-0.40%)
Dec 05, 2023	0.7334	0.7500	0.7000	0.7430	97,611	+0.02(+2.95%)
Dec 04, 2023	0.6700	0.7400	0.6501	0.7217	80,534	+0.08(+12.36%)
Dec 01, 2023	0.6300	0.6777	0.6300	0.6423	64,239	+0.01(+1.95%)
Nov 30, 2023	0.6220	0.6681	0.6220	0.6300	50,673	-0.00(-0.16%)
Nov 29, 2023	0.6000	0.6500	0.6000	0.6310	110,033	+0.02(+2.50%)
Nov 28, 2023	0.6200	0.6625	0.6130	0.6156	89,190	-0.03(-5.20%)
Nov 27, 2023	0.6400	0.6615	0.6300	0.6494	75,680	-0.02(-3.22%)
Nov 24, 2023	0.6900	0.6986	0.6500	0.6710	34,537	-0.02(-2.70%)
Nov 22, 2023	0.6999	0.6999	0.6600	0.6896	57,014	+0.02(+2.76%)
Nov 21, 2023	0.7101	0.7150	0.6700	0.6711	150,181	-0.04(-5.48%)
Nov 20, 2023	0.7300	0.7800	0.6600	0.7100	164,631	-0.02(-3.01%)
Nov 17, 2023	0.7200	0.7428	0.7000	0.7320	19,715	+0.03(+3.98%)
Nov 16, 2023	0.7263	0.7309	0.6968	0.7040	20,183	-0.02(-3.07%)
Nov 15, 2023	0.7200	0.7822	0.7200	0.7263	77,776	+0.03(+4.28%)
Nov 14, 2023	0.7141	0.7300	0.6600	0.6965	80,807	+0.01(+1.25%)
Nov 13, 2023	0.7000	0.7000	0.6300	0.6879	26,108	+0.02(+2.60%)
Nov 10, 2023	0.6901	0.7033	0.6572	0.6705	45,547	+0.03(+4.59%)
Nov 09, 2023	0.6400	0.6900	0.6301	0.6411	79,052	+0.02(+3.47%)
Nov 08, 2023	0.7000	0.7234	0.5801	0.6196	107,234	-0.10(-14.35%)
Nov 07, 2023	0.8000	0.8000	0.7000	0.7234	50,968	-0.06(-7.61%)
Nov 06, 2023	0.7100	0.8300	0.7100	0.7830	214,739	+0.09(+13.46%)
Nov 03, 2023	0.6700	0.7300	0.6700	0.6901	38,663	+0.02(+3.65%)
Nov 02, 2023	0.6500	0.7000	0.6311	0.6658	59,013	+0.03(+4.05%)
Nov 01, 2023	0.6000	0.6649	0.6000	0.6399	33,394	+0.04(+6.65%)
Oct 31, 2023	0.5576	0.6088	0.5576	0.6000	38,093	+0.03(+4.68%)
Oct 30, 2023	0.6400	0.6402	0.4901	0.5732	209,779	-0.06(-9.38%)
Oct 27, 2023	0.6500	0.6620	0.6204	0.6325	40,737	-0.03(-4.46%)
Oct 26, 2023	0.6600	0.6700	0.6600	0.6620	75,245	-0.02(-2.27%)
Oct 25, 2023	0.6700	0.6969	0.6634	0.6774	11,689	+0.01(+1.10%)
Oct 24, 2023	0.6780	0.6990	0.6600	0.6700	59,695	-0.01(-1.47%)
Oct 23, 2023	0.7000	0.7000	0.6700	0.6800	30,480	+0.00(+0.00%)
Oct 20, 2023	0.6730	0.6999	0.6730	0.6800	42,602	+0.01(+1.04%)
Oct 19, 2023	0.7200	0.7192	0.6600	0.6730	102,189	-0.01(-1.75%)
Oct 18, 2023	0.7000	0.7190	0.6850	0.6850	78,810	-0.01(-2.14%)
Oct 17, 2023	0.6800	0.7300	0.6800	0.7000	50,030	+0.01(+1.45%)
Oct 16, 2023	0.6930	0.7400	0.6801	0.6900	71,328	-0.02(-2.80%)
Oct 13, 2023	0.7100	0.7299	0.6970	0.7099	34,644	-0.00(-0.01%)
Oct 12, 2023	0.7007	0.7395	0.6965	0.7100	69,790	-0.04(-5.31%)
Oct 11, 2023	0.7600	0.7800	0.7498	0.7498	57,006	-0.02(-2.31%)
Oct 10, 2023	0.7400	0.7675	0.7350	0.7675	75,071	+0.03(+4.42%)
Oct 09, 2023	0.7700	0.7700	0.7300	0.7350	23,223	-0.01(-0.68%)
Oct 06, 2023	0.7300	0.7700	0.7300	0.7400	26,886	+0.01(+1.37%)
Oct 05, 2023	0.7500	0.7492	0.7290	0.7300	34,493	+0.01(+1.37%)
Oct 04, 2023	0.7479	0.7500	0.7100	0.7201	57,716	-0.03(-3.73%)
Oct 03, 2023	0.7695	0.7900	0.7300	0.7480	126,294	+0.03(+4.47%)
Oct 02, 2023	0.6800	0.7900	0.6754	0.7160	385,335	-0.08(-10.46%)
Sep 29, 2023	0.8500	0.8500	0.7900	0.7996	84,714	-0.02(-2.49%)
Sep 28, 2023	0.8500	0.8800	0.8200	0.8200	46,428	-0.03(-3.18%)
Sep 27, 2023	0.8650	0.8682	0.8300	0.8469	26,647	-0.01(-1.43%)
Sep 26, 2023	0.8900	0.8900	0.8400	0.8592	44,309	-0.02(-2.24%)
Sep 25, 2023	0.8751	0.8800	0.8701	0.8789	15,304	+0.02(+2.58%)
Sep 22, 2023	0.8901	0.9000	0.8201	0.8568	66,229	-0.05(-5.33%)
Sep 21, 2023	0.9000	0.9100	0.8900	0.9050	19,349	-0.01(-0.55%)
Sep 20, 2023	0.9000	0.9364	0.9000	0.9100	14,995	-0.01(-1.09%)
Sep 19, 2023	0.9000	0.9500	0.9010	0.9200	74,274	-0.00(-0.12%)
Sep 18, 2023	0.9590	0.9790	0.9200	0.9211	55,041	-0.04(-3.75%)
Sep 15, 2023	0.9600	0.9800	0.9100	0.9570	64,295	+0.01(+1.36%)
Sep 14, 2023	0.9500	0.9650	0.9172	0.9442	64,086	+0.03(+2.95%)
Sep 13, 2023	0.8500	0.9490	0.8401	0.9171	59,332	+0.07(+8.15%)
Sep 12, 2023	0.8499	0.8500	0.8100	0.8480	83,086	+0.04(+4.65%)
Sep 11, 2023	0.9400	0.9401	0.8100	0.8103	251,180	-0.08(-8.99%)
Sep 08, 2023	0.9300	0.9500	0.8902	0.8903	123,122	-0.07(-7.06%)
Sep 07, 2023	1.030	1.030	0.9000	0.9579	333,972	-0.05(-5.16%)
Sep 06, 2023	1.050	1.072	1.000	1.010	66,802	-0.05(-4.72%)
Sep 05, 2023	1.060	1.099	1.010	1.060	98,431	+0.03(+2.91%)
Sep 01, 2023	1.080	1.080	0.9900	1.030	95,117	-0.06(-5.50%)
Aug 31, 2023	1.100	1.100	1.040	1.090	41,012	+0.02(+1.87%)
Aug 30, 2023	1.020	1.080	1.020	1.070	68,930	+0.05(+4.90%)
Aug 29, 2023	1.000	1.070	1.000	1.020	99,505	+0.00(+0.00%)
Aug 28, 2023	1.040	1.040	1.000	1.020	68,360	+0.00(+0.00%)
Aug 25, 2023	1.038	1.040	1.010	1.020	51,485	+0.01(+0.49%)
Aug 24, 2023	1.060	1.070	1.010	1.015	107,167	-0.06(-5.14%)
Aug 23, 2023	1.070	1.100	1.050	1.070	52,774	-0.02(-1.61%)
Aug 22, 2023	1.060	1.100	1.050	1.087	66,555	+0.03(+2.59%)
Aug 21, 2023	1.080	1.133	1.050	1.060	88,119	-0.02(-1.85%)
Aug 18, 2023	1.070	1.110	1.050	1.080	77,962	+0.02(+1.89%)
Aug 17, 2023	1.180	1.180	1.050	1.060	114,777	-0.03(-2.75%)
Aug 16, 2023	1.080	1.133	1.080	1.090	68,617	-0.03(-2.68%)
Aug 15, 2023	1.160	1.160	1.080	1.120	33,979	-0.02(-1.75%)
Aug 14, 2023	1.180	1.180	1.080	1.140	63,671	+0.02(+1.79%)
Aug 11, 2023	1.150	1.170	1.080	1.120	121,901	-0.05(-4.27%)
Aug 10, 2023	1.180	1.250	1.120	1.170	94,872	-0.01(-0.85%)
Aug 09, 2023	1.280	1.280	1.180	1.180	87,558	-0.08(-6.35%)
Aug 08, 2023	1.230	1.300	1.220	1.260	84,028	+0.02(+1.61%)
Aug 07, 2023	1.260	1.290	1.240	1.240	48,086	-0.04(-3.13%)
Aug 04, 2023	1.280	1.330	1.270	1.280	39,529	+0.00(+0.01%)
Aug 03, 2023	1.270	1.310	1.260	1.280	46,468	+0.01(+0.78%)
Aug 02, 2023	1.260	1.300	1.213	1.270	193,473	-0.06(-4.51%)
Aug 01, 2023	1.340	1.350	1.325	1.330	35,775	-0.02(-1.48%)
Jul 31, 2023	1.320	1.390	1.295	1.350	91,717	+0.03(+2.30%)
Jul 28, 2023	1.350	1.390	1.300	1.320	73,576	-0.01(-0.77%)
Jul 27, 2023	1.390	1.390	1.330	1.330	32,896	-0.03(-2.21%)
Jul 26, 2023	1.330	1.400	1.330	1.360	68,366	-0.02(-1.45%)
Jul 25, 2023	1.370	1.380	1.311	1.380	68,931	+0.00(+0.00%)
Jul 24, 2023	1.400	1.400	1.300	1.380	109,680	+0.00(+0.00%)
Jul 21, 2023	1.410	1.450	1.370	1.380	76,124	-0.02(-1.43%)
Jul 20, 2023	1.460	1.500	1.380	1.400	55,833	-0.07(-4.76%)
Jul 19, 2023	1.490	1.570	1.420	1.470	100,439	-0.00(-0.16%)
Jul 18, 2023	1.410	1.540	1.410	1.472	273,738	+0.04(+2.96%)
Jul 17, 2023	1.410	1.430	1.360	1.430	107,745	+0.06(+4.38%)
Jul 14, 2023	1.440	1.464	1.350	1.370	207,773	-0.07(-4.86%)
Jul 13, 2023	1.340	1.470	1.340	1.440	107,955	+0.08(+5.88%)
Jul 12, 2023	1.370	1.420	1.350	1.360	76,949	-0.06(-4.23%)
Jul 11, 2023	1.336	1.420	1.336	1.420	49,746	+0.05(+3.65%)
Jul 10, 2023	1.330	1.391	1.260	1.370	40,453	+0.04(+3.01%)
Jul 07, 2023	1.330	1.381	1.240	1.330	64,201	+0.00(+0.00%)
Jul 06, 2023	1.290	1.360	1.280	1.330	90,985	-0.01(-0.75%)
Jul 05, 2023	1.380	1.380	1.330	1.340	19,408	-0.04(-2.89%)
Jul 03, 2023	1.400	1.420	1.363	1.380	66,742	-0.02(-1.43%)
Jun 30, 2023	1.320	1.400	1.280	1.400	34,028	+0.10(+7.69%)
Jun 29, 2023	1.230	1.330	1.230	1.300	89,983	+0.07(+6.12%)
Jun 28, 2023	1.210	1.288	1.200	1.225	57,906	-0.02(-2.00%)
Jun 27, 2023	1.260	1.295	1.220	1.250	43,951	+0.00(+0.00%)
Jun 26, 2023	1.290	1.350	1.242	1.250	71,986	-0.04(-3.10%)
Jun 23, 2023	1.270	1.290	1.256	1.290	66,168	-0.01(-0.77%)
Jun 22, 2023	1.330	1.336	1.250	1.300	59,561	-0.06(-4.41%)
Jun 21, 2023	1.370	1.391	1.340	1.360	37,340	-0.01(-0.73%)
Jun 20, 2023	1.420	1.420	1.363	1.370	25,543	-0.06(-4.20%)
Jun 16, 2023	1.420	1.430	1.400	1.430	35,208	+0.02(+1.42%)
Jun 15, 2023	1.400	1.460	1.390	1.410	49,722	+0.01(+0.71%)
Jun 14, 2023	1.440	1.470	1.400	1.400	82,625	-0.04(-2.78%)
Jun 13, 2023	1.450	1.520	1.430	1.440	103,535	-0.04(-2.37%)
Jun 12, 2023	1.520	1.520	1.420	1.475	58,822	-0.00(-0.34%)
Jun 09, 2023	1.600	1.610	1.365	1.480	119,119	-0.09(-6.03%)
Jun 08, 2023	1.600	1.600	1.550	1.575	55,276	+0.01(+0.96%)
Jun 07, 2023	1.500	1.590	1.440	1.560	122,283	+0.09(+6.12%)
Jun 06, 2023	1.330	1.500	1.310	1.470	110,404	+0.11(+8.09%)
Jun 05, 2023	1.340	1.360	1.290	1.360	63,497	+0.02(+1.49%)
Jun 02, 2023	1.200	1.360	1.200	1.340	172,263	+0.14(+11.67%)
Jun 01, 2023	1.210	1.220	1.160	1.200	48,275	+0.01(+0.84%)
May 31, 2023	1.240	1.240	1.170	1.190	42,643	-0.01(-0.83%)
May 30, 2023	1.220	1.280	1.170	1.200	80,006	-0.04(-3.23%)
May 26, 2023	1.270	1.290	1.200	1.240	111,889	-0.02(-1.98%)
May 25, 2023	1.330	1.330	1.210	1.265	54,802	-0.05(-3.44%)
May 24, 2023	1.280	1.356	1.270	1.310	48,111	+0.00(+0.00%)
May 23, 2023	1.320	1.390	1.300	1.310	91,030	+0.01(+0.77%)
May 22, 2023	1.220	1.300	1.210	1.300	70,582	+0.11(+9.24%)
May 19, 2023	1.190	1.210	1.180	1.190	35,798	-0.02(-1.65%)
May 18, 2023	1.220	1.230	1.180	1.210	42,925	-0.03(-2.42%)
May 17, 2023	1.200	1.240	1.190	1.240	42,494	+0.02(+1.64%)
May 16, 2023	1.290	1.290	1.160	1.220	63,469	-0.01(-0.81%)
May 15, 2023	1.200	1.260	1.190	1.230	22,291	+0.04(+3.36%)
May 12, 2023	1.200	1.243	1.160	1.190	81,884	-0.01(-0.83%)
May 11, 2023	1.230	1.288	1.200	1.200	59,764	-0.06(-4.76%)
May 10, 2023	1.240	1.270	1.200	1.260	62,241	+0.04(+3.34%)
May 09, 2023	1.200	1.250	1.200	1.219	29,791	+0.02(+1.61%)
May 08, 2023	1.220	1.250	1.200	1.200	41,044	-0.06(-4.76%)
May 05, 2023	1.240	1.270	1.200	1.260	49,618	+0.05(+4.56%)
May 04, 2023	1.200	1.240	1.200	1.205	30,311	-0.01(-1.23%)
May 03, 2023	1.150	1.240	1.120	1.220	121,178	+0.07(+6.53%)
May 02, 2023	1.260	1.316	1.140	1.145	95,712	-0.13(-10.53%)
May 01, 2023	1.350	1.370	1.270	1.280	49,067	-0.03(-2.29%)
Apr 28, 2023	1.300	1.350	1.280	1.310	27,678	+0.00(+0.10%)
Apr 27, 2023	1.320	1.320	1.260	1.309	51,756	-0.01(-0.86%)
Apr 26, 2023	1.310	1.380	1.290	1.320	51,805	+0.00(+0.00%)
Apr 25, 2023	1.390	1.415	1.310	1.320	59,501	-0.11(-7.69%)
Apr 24, 2023	1.330	1.500	1.330	1.430	157,432	+0.03(+2.20%)
Apr 21, 2023	1.320	1.410	1.250	1.399	69,776	+0.07(+5.20%)
Apr 20, 2023	1.270	1.350	1.250	1.330	137,713	+0.08(+6.40%)
Apr 19, 2023	1.230	1.280	1.210	1.250	64,529	-0.03(-2.34%)
Apr 18, 2023	1.270	1.300	1.220	1.280	62,949	-0.00(-0.39%)
Apr 17, 2023	1.140	1.310	1.120	1.285	194,805	+0.15(+12.72%)
Apr 14, 2023	1.130	1.160	1.120	1.140	244,089	-0.01(-0.87%)
Apr 13, 2023	1.120	1.150	1.100	1.150	51,591	+0.02(+1.77%)
Apr 12, 2023	1.060	1.180	1.060	1.130	93,078	-0.05(-4.24%)
Apr 11, 2023	1.190	1.200	1.150	1.180	21,398	+0.00(+0.00%)
Apr 10, 2023	1.200	1.200	1.150	1.180	31,629	+0.02(+1.72%)
Apr 06, 2023	1.150	1.160	1.110	1.160	41,020	+0.02(+1.75%)
Apr 05, 2023	1.130	1.140	1.110	1.140	30,215	-0.01(-0.87%)
Apr 04, 2023	1.170	1.170	1.110	1.150	68,188	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Spi Energy Company Ltd (NQ: SPI )

Historical Prices

Popular Pages