Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.080 5.200 4.700 4.779 55,322 -0.12(-2.47%)
Sep 28, 2023 4.753 4.940 4.611 4.900 38,445 +0.15(+3.16%)
Sep 27, 2023 4.800 4.824 4.613 4.750 54,335 +0.11(+2.46%)
Sep 26, 2023 4.635 4.900 4.520 4.636 40,305 -0.09(-1.95%)
Sep 25, 2023 4.530 4.738 4.645 4.728 43,495 +0.11(+2.34%)
Sep 22, 2023 4.800 4.800 4.550 4.620 51,673 -0.14(-3.00%)
Sep 21, 2023 4.815 5.020 4.602 4.763 54,228 -0.10(-2.00%)
Sep 20, 2023 4.895 4.900 4.710 4.860 39,450 +0.06(+1.25%)
Sep 19, 2023 4.900 5.139 4.710 4.800 57,124 -0.19(-3.81%)
Sep 18, 2023 5.200 5.200 4.900 4.990 32,845 -0.09(-1.87%)
Sep 15, 2023 5.180 5.299 5.076 5.085 85,036 +0.01(+0.30%)
Sep 14, 2023 5.350 5.395 5.000 5.070 79,266 -0.09(-1.67%)
Sep 13, 2023 5.230 5.354 5.070 5.156 63,508 +0.04(+0.80%)
Sep 12, 2023 5.205 5.450 5.000 5.115 178,208 +0.12(+2.30%)
Sep 11, 2023 5.300 5.399 4.910 5.000 69,947 -0.15(-2.99%)
Sep 08, 2023 5.300 5.301 5.100 5.154 17,063 -0.06(-1.07%)
Sep 07, 2023 5.300 5.305 5.100 5.210 23,178 -0.09(-1.64%)
Sep 06, 2023 5.527 5.527 5.140 5.297 17,308 -0.08(-1.54%)
Sep 05, 2023 5.387 5.800 5.332 5.380 33,369 +0.00(+0.00%)
Sep 01, 2023 5.500 5.500 5.213 5.380 24,385 -0.06(-1.10%)
Aug 31, 2023 5.600 5.600 5.290 5.440 36,238 -0.15(-2.68%)
Aug 30, 2023 5.333 5.590 5.241 5.590 18,663 +0.21(+3.90%)
Aug 29, 2023 5.267 5.500 5.184 5.380 18,009 +0.06(+1.11%)
Aug 28, 2023 5.440 5.684 5.300 5.321 29,874 -0.15(-2.74%)
Aug 25, 2023 5.842 5.842 5.220 5.471 16,641 -0.08(-1.51%)
Aug 24, 2023 6.000 6.020 5.100 5.555 30,744 -0.21(-3.73%)
Aug 23, 2023 5.200 6.100 5.110 5.770 95,730 +0.60(+11.67%)
Aug 22, 2023 5.020 5.345 5.005 5.167 48,263 +0.07(+1.41%)
Aug 21, 2023 5.000 5.350 5.000 5.095 67,724 +0.08(+1.49%)
Aug 18, 2023 4.990 5.248 4.840 5.020 72,968 -0.08(-1.57%)
Aug 17, 2023 5.300 5.300 4.964 5.100 29,746 -0.16(-3.04%)
Aug 16, 2023 5.600 5.699 5.000 5.260 43,464 -0.31(-5.63%)
Aug 15, 2023 5.690 5.690 5.520 5.574 32,218 -0.18(-3.11%)
Aug 14, 2023 5.700 5.753 5.220 5.753 47,557 +0.23(+4.22%)
Aug 11, 2023 5.514 5.700 5.228 5.520 54,626 +0.08(+1.56%)
Aug 10, 2023 6.000 6.000 5.346 5.435 50,651 -0.17(-2.95%)
Aug 09, 2023 5.900 5.900 5.515 5.600 45,676 -0.19(-3.31%)
Aug 08, 2023 5.600 5.900 5.350 5.792 57,230 +0.19(+3.43%)
Aug 07, 2023 6.100 6.100 4.508 5.600 285,900 -0.40(-6.67%)
Aug 04, 2023 6.000 6.000 5.700 6.000 32,790 +0.13(+2.21%)
Aug 03, 2023 5.900 6.000 5.500 5.870 30,463 +0.17(+2.98%)
Aug 02, 2023 5.800 6.174 5.370 5.700 73,477 -0.15(-2.56%)
Aug 01, 2023 6.089 6.180 5.800 5.850 51,173 -0.05(-0.85%)
Jul 31, 2023 5.950 6.205 5.900 5.900 49,052 -0.04(-0.67%)
Jul 28, 2023 5.710 6.101 5.710 5.940 48,979 +0.24(+4.21%)
Jul 27, 2023 6.262 6.262 5.649 5.700 38,925 -0.44(-7.20%)
Jul 26, 2023 5.901 6.287 5.901 6.142 18,382 +0.14(+2.37%)
Jul 25, 2023 5.900 6.199 5.900 6.000 30,503 +0.10(+1.68%)
Jul 24, 2023 6.300 6.470 5.702 5.901 40,927 -0.27(-4.38%)
Jul 21, 2023 6.200 6.345 6.087 6.171 19,134 +0.02(+0.31%)
Jul 20, 2023 6.300 6.588 6.100 6.152 42,216 -0.12(-1.98%)
Jul 19, 2023 6.372 6.569 6.113 6.276 35,596 +0.14(+2.23%)
Jul 18, 2023 6.300 6.388 6.111 6.139 20,158 -0.11(-1.78%)
Jul 17, 2023 6.199 6.497 6.199 6.250 26,064 +0.03(+0.47%)
Jul 14, 2023 6.800 6.800 6.130 6.221 33,476 -0.31(-4.78%)
Jul 13, 2023 6.499 6.971 6.400 6.533 55,594 +0.13(+2.08%)
Jul 12, 2023 6.147 6.690 6.050 6.400 93,652 +0.06(+0.99%)
Jul 11, 2023 5.865 6.340 5.700 6.337 70,202 +0.57(+9.81%)
Jul 10, 2023 5.900 6.322 5.701 5.771 93,291 +0.16(+2.87%)
Jul 07, 2023 5.400 5.700 5.200 5.610 121,500 +0.31(+5.85%)
Jul 06, 2023 5.840 5.898 5.300 5.300 159,347 -0.40(-7.07%)
Jul 05, 2023 6.300 6.300 5.600 5.703 168,512 -0.40(-6.51%)
Jul 03, 2023 6.200 6.300 5.810 6.100 54,479 +0.12(+1.97%)
Jun 30, 2023 6.000 6.500 5.901 5.982 98,758 -0.03(-0.47%)
Jun 29, 2023 5.800 6.518 5.698 6.010 126,972 +0.31(+5.44%)
Jun 28, 2023 5.900 5.909 5.521 5.700 103,780 -0.05(-0.87%)
Jun 27, 2023 6.000 6.300 5.601 5.750 182,200 -0.15(-2.54%)
Jun 26, 2023 6.700 6.790 5.900 5.900 189,497 -0.60(-9.27%)
Jun 23, 2023 6.807 6.899 6.503 6.503 1,579,057 -0.30(-4.40%)
Jun 22, 2023 7.000 7.000 6.500 6.802 81,749 -0.03(-0.40%)
Jun 21, 2023 7.100 7.200 6.500 6.829 106,531 -0.12(-1.73%)
Jun 20, 2023 7.300 7.300 6.900 6.949 92,816 -0.27(-3.75%)
Jun 16, 2023 7.233 7.530 6.820 7.220 200,883 +0.21(+3.07%)
Jun 15, 2023 7.200 7.171 6.742 7.005 93,968 -0.09(-1.34%)
Jun 14, 2023 7.461 7.500 7.000 7.100 70,348 -0.44(-5.80%)
Jun 13, 2023 7.342 7.908 7.060 7.537 75,742 +0.22(+3.06%)
Jun 12, 2023 7.194 7.450 6.998 7.313 60,069 +0.21(+3.01%)
Jun 09, 2023 7.000 7.285 6.500 7.099 127,333 +0.14(+2.06%)
Jun 08, 2023 7.680 7.680 6.817 6.956 96,702 -0.55(-7.36%)
Jun 07, 2023 7.546 7.888 7.353 7.509 69,805 -0.04(-0.49%)
Jun 06, 2023 7.200 7.800 6.901 7.546 87,853 -0.00(-0.05%)
Jun 05, 2023 8.780 8.780 7.411 7.550 190,160 -1.23(-13.98%)
Jun 02, 2023 8.550 8.950 8.480 8.777 38,233 +0.24(+2.82%)
Jun 01, 2023 8.800 9.100 8.108 8.536 97,956 -0.26(-2.97%)
May 31, 2023 8.722 8.990 8.248 8.797 53,081 +0.23(+2.65%)
May 30, 2023 7.663 8.900 7.611 8.570 91,929 +0.29(+3.54%)
May 26, 2023 8.754 9.090 8.211 8.277 131,644 -0.46(-5.23%)
May 25, 2023 10.00 10.03 8.600 8.734 115,681 -0.98(-10.07%)
May 24, 2023 9.700 10.10 9.500 9.712 95,592 +0.05(+0.51%)
May 23, 2023 10.70 10.70 9.310 9.663 153,311 -1.04(-9.69%)
May 22, 2023 10.90 11.10 10.30 10.70 105,940 -0.10(-0.93%)
May 19, 2023 10.00 11.00 9.700 10.80 125,452 +1.13(+11.64%)
May 18, 2023 9.247 9.897 9.100 9.674 101,728 +0.46(+4.98%)
May 17, 2023 8.900 9.290 8.500 9.215 55,358 +0.41(+4.61%)
May 16, 2023 8.957 9.000 8.600 8.809 30,792 -0.08(-0.88%)
May 15, 2023 8.900 9.200 8.500 8.887 32,540 +0.20(+2.31%)
May 12, 2023 9.100 9.500 8.510 8.686 39,246 -0.47(-5.16%)
May 11, 2023 8.973 9.799 8.800 9.159 74,813 +0.06(+0.68%)
May 10, 2023 8.673 9.100 8.500 9.097 37,651 +0.41(+4.78%)
May 09, 2023 8.900 8.990 8.505 8.682 30,369 -0.14(-1.62%)
May 08, 2023 8.800 9.087 8.500 8.825 40,194 +0.02(+0.22%)
May 05, 2023 8.747 9.265 8.621 8.806 29,133 +0.17(+2.03%)
May 04, 2023 8.400 8.955 8.400 8.631 31,662 -0.04(-0.47%)
May 03, 2023 8.880 9.100 8.600 8.672 32,989 -0.16(-1.83%)
May 02, 2023 8.921 9.050 8.266 8.834 94,582 -0.27(-3.01%)
May 01, 2023 8.800 9.371 8.600 9.108 29,862 +0.11(+1.20%)
Apr 28, 2023 9.000 9.194 8.701 9.000 32,877 +0.00(+0.00%)
Apr 27, 2023 9.283 9.489 8.300 9.000 55,725 -0.28(-3.02%)
Apr 26, 2023 8.400 9.500 8.400 9.280 66,593 +0.66(+7.66%)
Apr 25, 2023 8.165 9.269 8.165 8.620 118,790 +0.37(+4.45%)
Apr 24, 2023 8.200 8.499 8.014 8.253 37,432 -0.24(-2.86%)
Apr 21, 2023 8.000 8.500 8.000 8.496 46,646 +0.36(+4.37%)
Apr 20, 2023 8.288 8.400 8.000 8.140 44,368 -0.11(-1.33%)
Apr 19, 2023 8.000 8.500 8.000 8.250 65,947 +0.21(+2.59%)
Apr 18, 2023 8.200 8.299 7.910 8.042 55,599 -0.13(-1.59%)
Apr 17, 2023 7.939 8.400 7.631 8.172 100,463 +0.59(+7.78%)
Apr 14, 2023 6.912 7.980 6.912 7.582 82,850 +0.38(+5.26%)
Apr 13, 2023 6.799 7.570 6.700 7.203 79,641 +0.48(+7.16%)
Apr 12, 2023 6.963 7.155 6.610 6.722 51,605 -0.39(-5.51%)
Apr 11, 2023 6.800 7.147 6.638 7.114 65,374 +0.43(+6.47%)
Apr 10, 2023 7.700 7.800 6.611 6.682 141,739 -0.65(-8.93%)
Apr 06, 2023 7.300 7.500 7.300 7.337 60,000 +0.01(+0.19%)
Apr 05, 2023 7.302 7.521 7.300 7.323 51,240 -0.06(-0.85%)
Apr 04, 2023 7.500 7.658 7.300 7.386 56,283 -0.01(-0.12%)
Apr 03, 2023 7.740 7.880 7.300 7.395 39,900 -0.06(-0.82%)
Mar 31, 2023 7.500 7.768 7.300 7.456 108,700 +0.05(+0.65%)
Mar 30, 2023 7.576 8.000 7.282 7.408 71,964 -0.17(-2.22%)
Mar 29, 2023 7.000 7.976 7.000 7.576 108,764 +0.61(+8.79%)
Mar 28, 2023 7.498 7.498 6.900 6.964 82,225 +0.08(+1.09%)
Mar 27, 2023 6.800 7.000 6.600 6.889 103,436 +0.28(+4.24%)
Mar 24, 2023 6.500 6.910 5.502 6.609 118,586 -0.41(-5.81%)
Mar 23, 2023 8.500 8.500 6.760 7.017 163,356 -0.48(-6.39%)
Mar 22, 2023 7.600 7.800 7.430 7.496 64,397 -0.15(-2.01%)
Mar 21, 2023 7.400 7.858 7.440 7.650 59,234 +0.03(+0.38%)
Mar 20, 2023 7.580 7.699 7.400 7.621 56,890 +0.02(+0.28%)
Mar 17, 2023 7.745 8.220 7.400 7.600 97,821 -0.15(-1.87%)
Mar 16, 2023 7.900 8.000 7.530 7.745 73,283 -0.09(-1.16%)
Mar 15, 2023 7.800 8.300 7.600 7.836 71,597 -0.16(-2.00%)
Mar 14, 2023 8.295 8.500 7.817 7.996 68,925 -0.30(-3.66%)
Mar 13, 2023 7.700 8.370 7.601 8.300 80,367 +0.66(+8.57%)
Mar 10, 2023 8.500 8.576 7.491 7.645 223,112 -0.92(-10.75%)
Mar 09, 2023 8.700 9.277 8.521 8.566 76,841 -0.31(-3.49%)
Mar 08, 2023 9.200 9.441 8.610 8.876 37,446 -0.08(-0.90%)
Mar 07, 2023 9.117 9.434 8.850 8.957 45,483 -0.15(-1.69%)
Mar 06, 2023 9.033 9.732 8.882 9.111 66,515 +0.09(+1.03%)
Mar 03, 2023 8.523 9.200 8.400 9.018 62,434 +0.55(+6.48%)
Mar 02, 2023 8.700 8.900 8.176 8.469 114,468 -0.10(-1.19%)
Mar 01, 2023 9.150 9.200 8.400 8.571 116,116 -0.52(-5.73%)
Feb 28, 2023 9.094 9.202 8.910 9.092 41,831 +0.07(+0.74%)
Feb 27, 2023 9.200 9.491 9.000 9.025 69,336 -0.08(-0.87%)
Feb 24, 2023 9.200 9.300 9.000 9.104 94,733 -0.31(-3.29%)
Feb 23, 2023 9.900 10.00 9.105 9.414 89,973 -0.26(-2.65%)
Feb 22, 2023 10.10 10.10 9.209 9.670 141,117 -0.22(-2.22%)
Feb 21, 2023 10.00 10.20 9.836 9.890 111,042 -0.31(-3.04%)
Feb 17, 2023 10.10 10.20 9.911 10.20 123,498 +0.20(+2.00%)
Feb 16, 2023 10.00 10.60 9.900 10.00 224,181 -0.60(-5.66%)
Feb 15, 2023 10.60 10.70 10.40 10.60 154,613 -0.10(-0.93%)
Feb 14, 2023 10.70 10.99 10.50 10.70 112,713 -0.10(-0.93%)
Feb 13, 2023 11.00 11.20 10.70 10.80 71,343 +0.10(+0.93%)
Feb 10, 2023 11.00 11.00 10.50 10.70 74,544 -0.20(-1.83%)
Feb 09, 2023 11.30 11.50 10.70 10.90 96,875 -0.10(-0.91%)
Feb 08, 2023 11.60 11.80 11.00 11.00 78,002 -0.80(-6.78%)
Feb 07, 2023 11.90 12.00 11.40 11.80 115,313 +0.00(+0.00%)
Feb 06, 2023 12.70 12.70 11.75 11.80 103,652 -0.20(-1.67%)
Feb 03, 2023 12.80 12.80 11.90 12.00 131,473 -0.80(-6.25%)
Feb 02, 2023 13.30 13.50 12.50 12.80 153,637 +0.00(+0.00%)
Feb 01, 2023 12.80 12.90 12.10 12.80 139,649 -0.10(-0.78%)
Jan 31, 2023 12.80 12.90 12.50 12.90 101,775 +0.20(+1.57%)
Jan 30, 2023 12.80 12.90 12.25 12.70 201,170 +0.60(+4.96%)
Jan 27, 2023 12.00 12.20 11.80 12.10 72,522 +0.10(+0.83%)
Jan 26, 2023 11.90 12.35 11.70 12.00 80,829 +0.10(+0.84%)
Jan 25, 2023 11.70 12.00 11.40 11.90 78,940 +0.20(+1.71%)
Jan 24, 2023 11.50 11.90 11.20 11.70 238,841 +0.10(+0.86%)
Jan 23, 2023 12.20 12.60 11.60 11.60 235,856 -0.60(-4.92%)
Jan 20, 2023 11.80 12.50 11.35 12.20 389,994 +0.50(+4.27%)
Jan 19, 2023 11.50 12.00 11.30 11.70 121,870 -0.10(-0.85%)
Jan 18, 2023 11.40 11.90 11.30 11.80 148,906 +0.30(+2.61%)
Jan 17, 2023 11.60 11.80 11.20 11.50 134,639 +0.10(+0.88%)
Jan 13, 2023 11.00 11.50 10.85 11.40 143,391 +0.10(+0.88%)
Jan 12, 2023 10.80 11.40 10.40 11.30 217,916 +0.60(+5.61%)
Jan 11, 2023 10.80 10.89 10.50 10.70 145,342 +0.15(+1.42%)
Jan 10, 2023 11.00 11.25 10.50 10.55 182,167 -0.20(-1.86%)
Jan 09, 2023 11.50 11.70 10.50 10.75 458,002 -1.25(-10.42%)
Jan 06, 2023 12.50 12.60 11.55 12.00 280,952 -0.50(-4.00%)
Jan 05, 2023 12.50 12.90 12.30 12.50 72,067 -0.40(-3.10%)
Jan 04, 2023 12.50 13.00 12.05 12.90 70,487 +0.80(+6.61%)
Jan 03, 2023 13.20 13.40 12.00 12.10 98,498 -0.30(-2.42%)
Dec 30, 2022 12.10 12.40 11.90 12.40 56,098 +0.10(+0.81%)
Dec 29, 2022 11.40 12.30 11.40 12.30 136,257 +0.90(+7.89%)
Dec 28, 2022 11.40 11.80 11.10 11.40 74,771 +0.20(+1.79%)
Dec 27, 2022 11.70 12.00 11.20 11.20 107,223 -0.40(-3.45%)
Dec 23, 2022 11.70 11.90 11.40 11.60 66,812 -0.10(-0.85%)
Dec 22, 2022 11.90 12.10 11.40 11.70 92,358 -0.20(-1.68%)
Dec 21, 2022 11.50 12.40 11.35 11.90 154,682 +0.40(+3.48%)
Dec 20, 2022 11.40 11.90 11.11 11.50 176,686 +0.50(+4.55%)
Dec 19, 2022 11.40 11.90 10.90 11.00 223,071 -0.20(-1.79%)
Dec 16, 2022 11.20 11.40 10.50 11.20 360,624 +0.10(+0.90%)
Dec 15, 2022 11.50 12.00 11.00 11.10 186,642 -0.70(-5.93%)
Dec 14, 2022 12.10 12.50 11.60 11.80 326,145 -0.20(-1.67%)
Dec 13, 2022 13.90 14.05 11.80 12.00 432,450 -1.60(-11.76%)
Dec 12, 2022 15.10 15.20 10.30 13.60 1,474,834 -6.80(-33.33%)
Dec 09, 2022 20.30 20.80 20.30 20.40 90,783 -0.10(-0.49%)
Dec 08, 2022 19.10 20.70 19.05 20.50 108,858 +1.40(+7.33%)
Dec 07, 2022 19.90 20.00 18.40 19.10 307,204 -0.80(-4.02%)
Dec 06, 2022 21.00 21.00 19.70 19.90 207,370 -1.30(-6.13%)
Dec 05, 2022 20.80 21.50 20.53 21.20 207,746 +0.30(+1.44%)
Dec 02, 2022 20.40 20.95 19.80 20.90 219,688 +0.50(+2.45%)
Dec 01, 2022 21.30 21.85 20.30 20.40 72,536 -1.00(-4.67%)
Nov 30, 2022 20.10 21.50 19.90 21.40 240,245 +1.50(+7.54%)
Nov 29, 2022 20.10 20.70 19.50 19.90 106,834 -0.50(-2.45%)
Nov 28, 2022 21.10 21.50 20.12 20.40 189,451 -0.50(-2.39%)
Nov 25, 2022 20.90 21.50 20.80 20.90 53,117 -0.20(-0.95%)
Nov 23, 2022 21.20 22.31 21.00 21.10 129,806 -0.30(-1.40%)
Nov 22, 2022 21.60 21.90 20.60 21.40 116,074 -0.20(-0.93%)
Nov 21, 2022 20.10 21.60 20.00 21.60 171,897 +1.30(+6.40%)
Nov 18, 2022 21.40 21.50 20.12 20.30 158,860 -0.70(-3.33%)
Nov 17, 2022 23.70 23.75 20.80 21.00 239,702 -3.50(-14.29%)
Nov 16, 2022 22.90 25.10 22.45 24.50 396,790 +1.80(+7.93%)
Nov 15, 2022 23.00 23.35 21.00 22.70 270,707 +2.30(+11.27%)
Nov 14, 2022 21.80 22.20 20.10 20.40 183,778 -1.30(-5.99%)
Nov 11, 2022 22.60 23.20 21.50 21.70 184,694 -1.10(-4.82%)
Nov 10, 2022 22.70 22.90 20.65 22.80 300,357 +1.70(+8.06%)
Nov 09, 2022 23.00 23.50 21.00 21.10 177,381 -2.30(-9.83%)
Nov 08, 2022 23.90 25.50 22.90 23.40 391,141 -0.50(-2.09%)
Nov 07, 2022 21.00 24.75 20.70 23.90 561,721 +4.40(+22.56%)
Nov 04, 2022 20.30 20.55 18.30 19.50 272,736 +1.00(+5.41%)
Nov 03, 2022 18.80 21.75 18.30 18.50 676,879 +1.60(+9.47%)
Nov 02, 2022 17.90 16.90 173,976 -1.10(-6.11%)
Nov 01, 2022 17.80 18.60 17.60 18.00 101,684 +0.40(+2.27%)
Oct 31, 2022 17.50 17.95 16.85 17.60 103,112 -0.10(-0.56%)
Oct 28, 2022 16.70 17.75 16.40 17.70 97,426 +1.10(+6.63%)
Oct 27, 2022 16.90 17.25 16.20 16.60 70,326 +0.00(+0.00%)
Oct 26, 2022 16.50 17.35 16.30 16.60 78,212 +0.10(+0.61%)
Oct 25, 2022 15.70 16.75 15.45 16.50 89,061 +1.00(+6.45%)
Oct 24, 2022 16.50 16.50 15.24 15.50 84,857 -1.10(-6.63%)
Oct 21, 2022 15.30 16.60 14.90 16.60 122,615 +1.40(+9.21%)
Oct 20, 2022 14.90 16.10 14.50 15.20 98,948 +0.40(+2.70%)
Oct 19, 2022 15.20 15.40 14.60 14.80 83,157 -0.70(-4.52%)
Oct 18, 2022 15.90 16.35 15.10 15.50 92,813 +0.00(+0.00%)
Oct 17, 2022 15.70 16.05 15.20 15.50 124,761 +0.30(+1.97%)
Oct 14, 2022 15.20 15.70 15.00 15.20 150,491 -0.40(-2.56%)
Oct 13, 2022 14.30 16.10 14.20 15.60 137,483 +0.60(+4.00%)
Oct 12, 2022 15.70 15.80 14.00 15.00 297,255 -0.60(-3.85%)
Oct 11, 2022 15.50 16.10 14.60 15.60 235,835 -0.30(-1.89%)
Oct 10, 2022 18.30 18.40 15.60 15.90 330,281 -3.10(-16.32%)
Oct 07, 2022 19.70 19.80 19.00 19.00 75,680 -0.60(-3.06%)
Oct 06, 2022 19.90 20.30 19.60 19.60 41,128 -0.40(-2.00%)
Oct 05, 2022 21.30 21.50 19.85 20.00 75,444 -1.60(-7.41%)
Oct 04, 2022 21.70 22.40 21.10 21.60 129,207 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback