Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.613 8.693 8.476 8.485 283,238 -0.28(-3.22%)
Apr 29, 2021 8.861 8.861 8.613 8.767 199,176 -0.28(-3.12%)
Apr 28, 2021 8.673 9.070 8.613 9.050 258,842 +0.27(+3.02%)
Apr 27, 2021 9.110 9.170 8.759 8.784 238,479 -0.36(-3.93%)
Apr 26, 2021 9.152 9.170 8.963 9.144 151,341 +0.08(+0.85%)
Apr 23, 2021 9.272 9.315 9.007 9.067 231,846 -0.06(-0.66%)
Apr 22, 2021 9.281 9.332 9.041 9.127 225,850 -0.22(-2.38%)
Apr 21, 2021 9.204 9.452 9.135 9.349 349,694 +0.15(+1.68%)
Apr 20, 2021 8.973 9.230 8.870 9.195 251,154 +0.23(+2.58%)
Apr 19, 2021 9.067 9.110 8.896 8.964 200,553 -0.02(-0.19%)
Apr 16, 2021 8.776 9.050 8.647 8.981 497,214 +0.35(+4.07%)
Apr 15, 2021 8.373 8.699 8.348 8.630 264,147 +0.41(+5.00%)
Apr 14, 2021 8.442 8.442 8.211 8.219 154,922 -0.16(-1.94%)
Apr 13, 2021 8.305 8.527 8.305 8.382 166,920 +0.05(+0.62%)
Apr 12, 2021 8.647 8.647 8.262 8.331 195,269 -0.32(-3.66%)
Apr 09, 2021 8.468 8.664 8.433 8.647 218,181 +0.04(+0.50%)
Apr 08, 2021 8.373 8.613 8.373 8.604 260,829 +0.31(+3.72%)
Apr 07, 2021 8.433 8.464 8.185 8.296 250,107 -0.28(-3.29%)
Apr 06, 2021 8.527 8.682 8.485 8.579 213,102 +0.16(+1.93%)
Apr 05, 2021 8.408 8.587 8.288 8.416 284,964 +0.06(+0.72%)
Apr 01, 2021 8.322 8.416 8.262 8.356 253,804 +0.26(+3.17%)
Mar 31, 2021 7.774 8.168 7.757 8.099 360,371 +0.34(+4.41%)
Mar 30, 2021 7.885 7.962 7.756 7.757 234,648 -0.36(-4.43%)
Mar 29, 2021 7.911 8.116 7.731 8.116 312,498 +0.10(+1.28%)
Mar 26, 2021 7.706 8.014 7.706 8.014 169,008 +0.30(+3.88%)
Mar 25, 2021 7.654 7.860 7.577 7.714 265,529 +0.03(+0.33%)
Mar 24, 2021 7.920 7.924 7.680 7.688 337,816 -0.31(-3.85%)
Mar 23, 2021 8.176 8.176 7.937 7.997 200,537 -0.33(-3.91%)
Mar 22, 2021 8.570 8.570 8.313 8.322 157,161 -0.12(-1.42%)
Mar 19, 2021 8.313 8.560 8.271 8.442 786,643 -0.03(-0.30%)
Mar 18, 2021 8.502 8.592 8.390 8.468 365,245 -0.05(-0.60%)
Mar 17, 2021 8.262 8.579 8.099 8.519 313,476 +0.14(+1.63%)
Mar 16, 2021 8.545 8.562 8.296 8.382 243,392 -0.02(-0.20%)
Mar 15, 2021 8.305 8.630 8.254 8.399 405,098 +0.20(+2.40%)
Mar 12, 2021 8.091 8.279 8.005 8.202 347,244 -0.27(-3.23%)
Mar 11, 2021 8.365 8.510 8.228 8.476 312,455 +0.20(+2.38%)
Mar 10, 2021 8.236 8.322 8.134 8.279 254,870 +0.12(+1.47%)
Mar 09, 2021 8.099 8.236 7.937 8.159 528,386 +0.59(+7.81%)
Mar 08, 2021 7.706 7.825 7.474 7.569 267,586 -0.28(-3.60%)
Mar 05, 2021 7.868 7.877 7.551 7.851 364,881 +0.04(+0.55%)
Mar 04, 2021 7.817 8.005 7.551 7.808 762,479 -0.07(-0.85%)
Mar 03, 2021 7.833 7.942 7.493 7.875 390,256 +0.04(+0.53%)
Mar 02, 2021 7.675 7.958 7.601 7.833 336,872 +0.17(+2.17%)
Mar 01, 2021 7.609 7.892 7.542 7.667 311,376 +0.12(+1.65%)
Feb 26, 2021 7.700 7.784 7.393 7.542 339,114 -0.15(-1.95%)
Feb 25, 2021 7.850 8.050 7.601 7.692 270,129 -0.31(-3.85%)
Feb 24, 2021 7.775 8.075 7.692 8.000 253,450 +0.10(+1.26%)
Feb 23, 2021 8.050 8.116 7.651 7.900 291,048 -0.24(-2.96%)
Feb 22, 2021 8.083 8.149 7.858 8.141 542,243 +0.27(+3.38%)
Feb 19, 2021 7.942 8.149 7.809 7.875 465,380 +0.07(+0.96%)
Feb 18, 2021 7.925 8.100 7.800 7.800 291,296 -0.22(-2.70%)
Feb 17, 2021 8.025 8.116 7.759 8.016 583,319 -0.27(-3.31%)
Feb 16, 2021 8.424 8.640 8.208 8.291 424,590 -0.34(-3.95%)
Feb 12, 2021 8.690 8.732 8.499 8.632 168,955 -0.08(-0.95%)
Feb 11, 2021 8.915 9.006 8.632 8.715 241,071 -0.07(-0.85%)
Feb 10, 2021 9.073 9.114 8.665 8.790 201,347 -0.13(-1.49%)
Feb 09, 2021 9.097 9.160 8.890 8.923 157,193 -0.15(-1.65%)
Feb 08, 2021 8.998 9.139 8.948 9.073 303,696 +0.36(+4.10%)
Feb 05, 2021 8.515 8.715 8.391 8.715 340,797 +0.37(+4.38%)
Feb 04, 2021 8.316 8.482 8.091 8.349 393,157 -0.23(-2.71%)
Feb 03, 2021 8.732 8.765 8.490 8.582 272,687 +0.10(+1.18%)
Feb 02, 2021 8.549 8.615 8.382 8.482 310,827 -0.27(-3.13%)
Feb 01, 2021 8.732 8.931 8.515 8.757 336,662 +0.17(+1.94%)
Jan 29, 2021 9.014 9.056 8.532 8.590 249,525 -0.09(-1.05%)
Jan 28, 2021 8.873 8.890 8.407 8.682 420,179 +0.27(+3.26%)
Jan 27, 2021 8.715 8.831 8.349 8.407 439,014 -0.56(-6.22%)
Jan 26, 2021 8.840 9.048 8.781 8.964 253,864 +0.07(+0.84%)
Jan 25, 2021 8.906 9.097 8.499 8.890 389,004 +0.04(+0.47%)
Jan 22, 2021 8.715 9.056 8.540 8.848 258,424 -0.14(-1.57%)
Jan 21, 2021 8.998 9.073 8.798 8.989 321,082 -0.01(-0.09%)
Jan 20, 2021 8.939 9.081 8.682 8.998 391,076 +0.26(+2.95%)
Jan 19, 2021 8.599 8.790 8.465 8.740 337,993 +0.21(+2.44%)
Jan 15, 2021 8.815 8.881 8.499 8.532 399,240 -0.46(-5.09%)
Jan 14, 2021 8.956 9.147 8.773 8.989 249,550 -0.06(-0.64%)
Jan 13, 2021 9.289 9.310 8.998 9.048 240,714 -0.24(-2.60%)
Jan 12, 2021 9.197 9.314 8.890 9.289 543,855 +0.04(+0.45%)
Jan 11, 2021 9.289 9.513 9.172 9.247 304,973 -0.11(-1.16%)
Jan 08, 2021 9.630 9.655 9.097 9.355 455,759 -0.63(-6.33%)
Jan 07, 2021 10.02 10.10 9.771 9.987 360,967 -0.22(-2.20%)
Jan 06, 2021 10.57 10.57 9.962 10.21 444,582 -0.27(-2.62%)
Jan 05, 2021 10.90 11.05 10.40 10.49 401,279 -0.25(-2.32%)
Jan 04, 2021 10.59 10.91 10.43 10.74 800,295 +0.98(+10.06%)
Dec 31, 2020 9.754 9.754 9.754 258,051 -0.13(-1.35%)
Dec 30, 2020 9.596 9.887 9.596 9.887 258,051 +0.37(+3.93%)
Dec 29, 2020 9.613 9.796 9.364 9.513 278,297 -0.08(-0.87%)
Dec 28, 2020 10.10 10.10 9.530 9.596 377,690 -0.29(-2.94%)
Dec 24, 2020 9.513 10.04 9.503 9.887 170,158 +0.34(+3.57%)
Dec 23, 2020 9.555 9.788 9.463 9.547 252,839 -0.01(-0.09%)
Dec 22, 2020 9.779 9.912 9.347 9.555 425,273 -0.22(-2.30%)
Dec 21, 2020 9.954 10.27 9.705 9.779 603,052 -0.13(-1.34%)
Dec 18, 2020 10.14 10.36 9.854 9.912 3,211,122 -0.03(-0.33%)
Dec 17, 2020 9.480 10.33 9.480 9.946 1,318,724 +0.59(+6.31%)
Dec 16, 2020 9.247 9.397 9.005 9.355 693,472 +0.17(+1.81%)
Dec 15, 2020 8.848 9.214 8.806 9.189 739,991 +0.49(+5.64%)
Dec 14, 2020 8.216 9.048 8.208 8.698 1,198,949 +0.49(+5.98%)
Dec 11, 2020 8.732 8.732 8.116 8.208 971,045 -0.40(-4.64%)
Dec 10, 2020 8.873 8.956 8.515 8.607 390,247 -0.10(-1.15%)
Dec 09, 2020 9.097 9.122 8.623 8.707 367,545 -0.50(-5.42%)
Dec 08, 2020 9.231 9.305 9.023 9.206 314,469 +0.22(+2.41%)
Dec 07, 2020 8.790 9.089 8.657 8.989 356,210 +0.30(+3.44%)
Dec 04, 2020 8.956 8.956 8.565 8.690 369,297 -0.13(-1.51%)
Dec 03, 2020 9.280 9.297 8.798 8.823 434,660 -0.34(-3.72%)
Dec 02, 2020 9.289 9.293 8.956 9.164 378,756 -0.11(-1.17%)
Dec 01, 2020 9.289 9.480 8.923 9.272 538,158 +0.46(+5.19%)
Nov 30, 2020 8.424 8.831 8.333 8.815 368,282 +0.02(+0.28%)
Nov 27, 2020 8.407 8.823 8.382 8.790 343,443 +0.41(+4.86%)
Nov 25, 2020 8.125 8.407 8.116 8.382 420,164 +0.26(+3.17%)
Nov 24, 2020 7.900 8.316 7.800 8.125 673,750 -0.25(-2.98%)
Nov 23, 2020 8.757 8.823 8.274 8.374 819,522 -0.67(-7.36%)
Nov 20, 2020 8.856 9.197 8.831 9.039 908,753 +0.18(+2.07%)
Nov 19, 2020 8.856 8.981 8.757 8.856 337,056 -0.02(-0.28%)
Nov 18, 2020 9.064 9.176 8.881 8.881 315,664 -0.07(-0.74%)
Nov 17, 2020 9.214 9.314 8.939 8.948 327,130 -0.28(-3.06%)
Nov 16, 2020 9.389 9.430 9.081 9.231 416,493 -0.02(-0.27%)
Nov 13, 2020 9.247 9.365 9.081 9.255 280,911 +0.09(+1.00%)
Nov 12, 2020 9.147 9.372 8.981 9.164 339,209 +0.08(+0.92%)
Nov 11, 2020 9.197 9.211 8.881 9.081 449,961 -0.34(-3.62%)
Nov 10, 2020 9.821 9.829 9.380 9.422 348,030 -0.17(-1.73%)
Nov 09, 2020 9.954 10.14 9.339 9.588 983,446 -1.75(-15.47%)
Nov 06, 2020 11.31 11.38 10.93 11.34 663,557 +0.52(+4.84%)
Nov 05, 2020 10.53 10.95 10.36 10.82 820,989 +0.93(+9.42%)
Nov 04, 2020 10.05 10.05 9.717 9.887 269,372 -0.17(-1.65%)
Nov 03, 2020 10.10 10.13 9.796 10.05 388,464 +0.23(+2.37%)
Nov 02, 2020 9.646 9.871 9.397 9.821 364,199 +0.42(+4.51%)
Oct 30, 2020 9.255 9.422 8.989 9.397 318,069 +0.15(+1.62%)
Oct 29, 2020 8.998 9.555 8.981 9.247 279,840 +0.14(+1.55%)
Oct 28, 2020 9.347 9.438 9.081 9.106 428,028 -0.86(-8.67%)
Oct 27, 2020 9.846 10.08 9.646 9.971 281,800 +0.39(+4.08%)
Oct 26, 2020 9.796 9.987 9.571 9.580 313,436 -0.38(-3.84%)
Oct 23, 2020 10.05 10.05 9.688 9.962 281,031 -0.37(-3.54%)
Oct 22, 2020 10.15 10.39 9.996 10.33 393,759 -0.12(-1.19%)
Oct 21, 2020 10.58 10.77 10.31 10.45 399,359 +0.22(+2.11%)
Oct 20, 2020 10.00 10.25 9.929 10.24 304,618 +0.33(+3.36%)
Oct 19, 2020 10.32 10.45 9.887 9.904 246,145 -0.42(-4.03%)
Oct 16, 2020 10.46 10.58 10.21 10.32 195,772 -0.04(-0.40%)
Oct 15, 2020 10.22 10.59 10.16 10.36 165,597 -0.30(-2.81%)
Oct 14, 2020 10.74 10.92 10.53 10.66 319,751 +0.27(+2.56%)
Oct 13, 2020 10.38 10.44 10.16 10.39 308,694 +0.01(+0.08%)
Oct 12, 2020 10.59 10.60 10.28 10.39 288,770 -0.23(-2.19%)
Oct 09, 2020 9.979 10.63 9.979 10.62 473,316 +1.03(+10.75%)
Oct 08, 2020 9.530 9.721 9.447 9.588 174,077 +0.16(+1.68%)
Oct 07, 2020 9.289 9.705 9.064 9.430 423,503 +0.23(+2.53%)
Oct 06, 2020 9.655 9.771 9.164 9.197 420,295 -0.61(-6.19%)
Oct 05, 2020 9.771 10.12 9.738 9.804 323,276 +0.32(+3.42%)
Oct 02, 2020 9.738 9.804 9.397 9.480 427,380 -0.36(-3.63%)
Oct 01, 2020 10.00 10.03 9.788 9.838 247,378 -0.02(-0.17%)
Sep 30, 2020 10.00 10.05 9.655 9.854 316,749 -0.27(-2.63%)
Sep 29, 2020 9.813 10.25 9.813 10.12 354,211 +0.38(+3.93%)
Sep 28, 2020 9.705 9.879 9.522 9.738 372,490 +0.19(+2.00%)
Sep 25, 2020 9.779 9.817 9.538 9.547 364,247 -0.23(-2.38%)
Sep 24, 2020 8.981 9.962 8.981 9.779 550,961 +0.65(+7.17%)
Sep 23, 2020 9.419 9.460 9.100 9.125 580,597 -0.44(-4.61%)
Sep 22, 2020 9.378 9.590 9.222 9.566 370,946 +0.21(+2.27%)
Sep 21, 2020 9.533 9.680 9.027 9.353 669,436 -0.42(-4.34%)
Sep 18, 2020 10.28 10.28 9.729 9.778 1,216,518 -0.34(-3.39%)
Sep 17, 2020 10.41 10.58 10.02 10.12 1,083,941 -0.70(-6.49%)
Sep 16, 2020 11.12 11.18 10.72 10.82 579,841 -0.21(-1.92%)
Sep 15, 2020 11.36 11.45 10.98 11.03 662,801 -0.06(-0.51%)
Sep 14, 2020 11.59 11.76 10.85 11.09 929,163 -0.24(-2.16%)
Sep 11, 2020 11.43 11.43 10.99 11.34 490,332 +0.00(+0.00%)
Sep 10, 2020 11.31 11.74 11.31 11.34 420,208 +0.04(+0.36%)
Sep 09, 2020 10.68 11.38 10.53 11.30 480,852 +0.59(+5.49%)
Sep 08, 2020 10.86 11.01 10.58 10.71 608,731 -0.70(-6.15%)
Sep 04, 2020 11.17 11.49 10.86 11.41 511,283 -0.07(-0.64%)
Sep 03, 2020 11.07 11.53 10.94 11.48 629,509 -0.04(-0.35%)
Sep 02, 2020 11.67 11.67 11.10 11.52 879,955 -0.59(-4.85%)
Sep 01, 2020 12.64 12.65 11.88 12.11 403,253 -0.25(-2.05%)
Aug 31, 2020 12.47 12.56 12.14 12.37 302,897 -0.05(-0.39%)
Aug 28, 2020 12.31 12.72 12.09 12.41 499,766 +0.23(+1.88%)
Aug 27, 2020 12.53 12.57 11.73 12.19 734,015 -0.13(-1.06%)
Aug 26, 2020 11.43 12.37 11.36 12.32 996,870 +0.45(+3.78%)
Aug 25, 2020 11.66 11.88 11.38 11.87 310,515 +0.22(+1.89%)
Aug 24, 2020 11.92 11.93 11.52 11.65 240,275 +0.16(+1.42%)
Aug 21, 2020 11.33 11.55 11.02 11.48 296,747 -0.21(-1.81%)
Aug 20, 2020 11.43 11.83 11.30 11.70 348,313 +0.01(+0.07%)
Aug 19, 2020 12.09 12.23 11.48 11.69 561,850 -0.68(-5.48%)
Aug 18, 2020 12.71 12.80 12.06 12.37 575,711 -0.05(-0.39%)
Aug 17, 2020 12.12 12.44 11.92 12.41 753,385 +1.01(+8.88%)
Aug 14, 2020 11.34 11.40 11.04 11.40 429,316 +0.00(+0.00%)
Aug 13, 2020 10.95 11.43 10.95 11.40 460,614 +0.37(+3.33%)
Aug 12, 2020 10.96 11.37 10.84 11.03 420,933 +0.21(+1.96%)
Aug 11, 2020 11.11 11.15 10.64 10.82 786,954 -1.04(-8.80%)
Aug 10, 2020 12.19 12.37 11.83 11.87 377,489 -0.11(-0.95%)
Aug 07, 2020 12.07 12.20 11.66 11.98 606,605 -0.35(-2.85%)
Aug 06, 2020 13.08 13.12 12.13 12.33 491,565 -0.43(-3.39%)
Aug 05, 2020 13.52 13.70 12.71 12.77 904,325 -0.42(-3.22%)
Aug 04, 2020 11.78 13.20 11.75 13.19 1,002,468 +1.18(+9.78%)
Aug 03, 2020 12.15 12.19 11.68 12.01 640,159 -0.33(-2.65%)
Jul 31, 2020 12.24 12.40 11.88 12.34 710,503 -0.10(-0.79%)
Jul 30, 2020 12.51 13.01 12.28 12.44 534,225 -0.60(-4.57%)
Jul 29, 2020 13.65 13.65 12.62 13.03 843,016 -0.82(-5.89%)
Jul 28, 2020 14.28 14.28 13.79 13.85 734,853 -0.60(-4.18%)
Jul 27, 2020 14.28 14.73 13.96 14.45 1,293,275 +0.93(+6.88%)
Jul 24, 2020 12.97 13.61 12.83 13.52 946,480 +1.02(+8.16%)
Jul 23, 2020 13.14 13.19 12.36 12.50 506,633 -0.59(-4.49%)
Jul 22, 2020 12.94 13.27 12.79 13.09 640,864 -0.13(-0.99%)
Jul 21, 2020 13.49 13.70 13.08 13.22 585,091 -0.15(-1.10%)
Jul 20, 2020 13.06 13.39 12.95 13.37 782,781 +0.78(+6.23%)
Jul 17, 2020 12.06 12.87 12.02 12.59 728,759 +0.87(+7.46%)
Jul 16, 2020 11.40 11.96 11.30 11.71 485,861 +0.29(+2.57%)
Jul 15, 2020 11.43 11.63 10.95 11.42 696,787 -0.39(-3.32%)
Jul 14, 2020 11.43 11.86 11.30 11.81 943,131 +0.11(+0.98%)
Jul 13, 2020 13.23 13.23 11.60 11.70 1,253,335 -1.60(-12.03%)
Jul 10, 2020 13.43 13.56 12.95 13.30 597,416 -0.34(-2.51%)
Jul 09, 2020 13.91 13.91 12.99 13.64 764,384 -0.04(-0.30%)
Jul 08, 2020 13.87 13.88 13.26 13.68 890,358 +0.50(+3.78%)
Jul 07, 2020 12.72 13.45 12.56 13.18 891,120 +0.34(+2.67%)
Jul 06, 2020 12.60 12.90 12.50 12.84 646,565 +0.24(+1.94%)
Jul 02, 2020 12.57 12.91 12.48 12.59 651,938 -0.17(-1.34%)
Jul 01, 2020 12.94 12.94 12.17 12.77 751,370 -0.12(-0.95%)
Jun 30, 2020 12.72 12.91 12.32 12.89 1,009,469 +0.14(+1.09%)
Jun 29, 2020 12.53 13.21 12.43 12.75 1,147,648 +0.41(+3.31%)
Jun 26, 2020 12.04 12.55 11.80 12.34 1,247,271 +0.28(+2.30%)
Jun 25, 2020 11.38 12.24 11.29 12.06 1,166,505 +0.32(+2.71%)
Jun 24, 2020 11.96 12.32 11.47 11.74 1,158,128 -0.31(-2.57%)
Jun 23, 2020 11.43 12.28 11.37 12.05 1,552,173 +0.71(+6.26%)
Jun 22, 2020 10.67 11.70 10.54 11.34 1,624,497 +1.02(+9.88%)
Jun 19, 2020 10.19 10.65 10.06 10.32 8,382,572 +0.27(+2.68%)
Jun 18, 2020 9.509 10.19 9.419 10.06 1,592,269 +0.24(+2.50%)
Jun 17, 2020 9.574 9.974 9.402 9.810 1,470,279 +0.19(+1.94%)
Jun 16, 2020 9.132 9.712 8.922 9.624 1,274,675 +0.63(+6.99%)
Jun 15, 2020 8.334 9.277 8.302 8.995 2,361,914 +0.85(+10.39%)
Jun 12, 2020 8.302 8.568 8.141 8.149 507,942 +0.13(+1.61%)
Jun 11, 2020 8.197 8.697 7.850 8.020 850,609 -0.33(-3.96%)
Jun 10, 2020 8.060 8.358 7.786 8.350 724,251 +0.55(+7.02%)
Jun 09, 2020 7.568 7.915 7.550 7.802 513,980 +0.36(+4.88%)
Jun 08, 2020 7.464 7.592 7.314 7.439 337,162 -0.02(-0.22%)
Jun 05, 2020 7.254 7.480 7.020 7.455 491,565 -0.16(-2.12%)
Jun 04, 2020 7.705 7.730 7.439 7.617 433,320 +0.03(+0.43%)
Jun 03, 2020 7.633 7.746 7.391 7.584 519,249 -0.35(-4.47%)
Jun 02, 2020 8.141 8.189 7.875 7.939 479,786 +0.02(+0.31%)
Jun 01, 2020 7.907 8.052 7.762 7.915 378,138 +0.04(+0.51%)
May 29, 2020 7.858 7.951 7.730 7.875 579,034 +0.38(+5.05%)
May 28, 2020 7.512 7.899 7.423 7.496 574,876 +0.12(+1.64%)
May 27, 2020 6.988 7.407 6.853 7.375 510,842 +0.11(+1.55%)
May 26, 2020 7.447 7.528 7.246 7.262 483,260 -0.21(-2.80%)
May 22, 2020 7.754 8.092 7.431 7.472 552,732 -0.29(-3.74%)
May 21, 2020 8.197 8.197 7.351 7.762 1,215,012 -0.35(-4.37%)
May 20, 2020 8.302 8.407 7.958 8.116 573,600 -0.16(-1.95%)
May 19, 2020 8.052 8.366 8.052 8.278 687,951 +0.37(+4.69%)
May 18, 2020 8.334 8.455 7.794 7.907 951,675 -0.43(-5.13%)
May 15, 2020 8.124 8.350 7.923 8.334 822,212 +0.37(+4.66%)
May 14, 2020 7.713 8.032 7.649 7.963 835,359 +0.27(+3.46%)
May 13, 2020 7.657 7.842 7.399 7.697 502,350 +0.25(+3.35%)
May 12, 2020 7.407 7.850 7.367 7.447 586,946 -0.02(-0.32%)
May 11, 2020 7.746 7.818 7.310 7.472 424,032 -0.27(-3.44%)
May 08, 2020 7.584 7.946 7.520 7.738 535,610 +0.23(+3.11%)
May 07, 2020 7.512 7.665 7.117 7.504 975,611 +0.01(+0.11%)
May 06, 2020 7.665 7.867 7.480 7.496 648,702 -0.46(-5.77%)
May 05, 2020 8.004 8.092 7.673 7.955 644,058 -0.08(-1.00%)
May 04, 2020 7.576 8.205 7.544 8.036 1,398,857 +0.38(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback