Financial News

Corvus Pharma Com (NQ: CRVS )

3.410 USD +0.030 (+0.89%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.590 4.640 4.440 4.530 512,341 -0.09(-1.95%)
Oct 28, 2021 4.500 4.650 4.336 4.620 903,662 +0.06(+1.32%)
Oct 27, 2021 4.380 4.610 4.350 4.560 367,347 +0.10(+2.24%)
Oct 26, 2021 4.460 4.460 622,130 -0.03(-0.67%)
Oct 25, 2021 4.470 4.630 4.350 4.490 402,430 +0.02(+0.45%)
Oct 22, 2021 4.730 4.860 4.280 4.470 982,614 -0.32(-6.68%)
Oct 21, 2021 4.700 4.840 4.650 4.790 447,442 +0.06(+1.27%)
Oct 20, 2021 4.620 4.765 4.520 4.730 560,585 +0.07(+1.50%)
Oct 19, 2021 4.700 4.880 4.570 4.660 756,464 +0.04(+0.87%)
Oct 18, 2021 4.880 4.899 4.570 4.620 932,729 -0.33(-6.67%)
Oct 15, 2021 5.210 5.210 4.770 4.950 1,202,538 -0.18(-3.51%)
Oct 14, 2021 5.070 5.370 5.050 5.130 1,331,331 +0.09(+1.79%)
Oct 13, 2021 5.090 5.235 5.000 5.040 512,171 -0.11(-2.14%)
Oct 12, 2021 5.250 5.500 5.000 5.150 1,263,176 -0.16(-3.01%)
Oct 11, 2021 4.670 5.410 4.635 5.310 4,110,747 +0.61(+12.98%)
Oct 08, 2021 4.780 4.875 4.590 4.700 1,085,320 -0.17(-3.49%)
Oct 07, 2021 4.670 4.940 4.597 4.870 1,567,554 +0.24(+5.18%)
Oct 06, 2021 4.740 4.810 4.540 4.630 1,012,777 -0.08(-1.70%)
Oct 05, 2021 4.740 4.890 4.380 4.710 2,964,894 -0.09(-1.87%)
Oct 04, 2021 4.750 5.290 4.600 4.800 4,622,912 -0.01(-0.21%)
Oct 01, 2021 4.990 5.390 4.810 4.810 7,577,185 -0.03(-0.62%)
Sep 30, 2021 6.020 6.250 4.810 4.840 11,069,581 -1.48(-23.42%)
Sep 29, 2021 6.750 7.110 6.120 6.320 3,539,649 -0.57(-8.27%)
Sep 28, 2021 7.560 7.730 6.540 6.890 4,053,396 -0.78(-10.17%)
Sep 27, 2021 7.000 8.110 6.810 7.670 13,318,164 +0.87(+12.79%)
Sep 24, 2021 6.920 7.360 6.650 6.800 4,018,646 -0.23(-3.27%)
Sep 23, 2021 7.210 7.420 6.540 7.030 6,139,352 -0.46(-6.14%)
Sep 22, 2021 8.400 8.890 7.040 7.490 29,206,362 -1.04(-12.19%)
Sep 21, 2021 5.530 9.540 5.320 8.530 85,140,228 +2.38(+38.81%)
Sep 20, 2021 4.960 6.900 4.780 6.145 74,430,041 +0.82(+15.51%)
Sep 17, 2021 3.790 5.800 3.570 5.320 252,822,338 +3.06(+135.40%)
Sep 16, 2021 2.280 2.520 2.220 2.260 2,746,674 -0.03(-1.31%)
Sep 15, 2021 2.260 2.400 2.260 2.290 63,075 +0.05(+2.23%)
Sep 14, 2021 2.480 2.500 2.210 2.240 223,995 -0.25(-10.04%)
Sep 13, 2021 2.500 2.500 2.410 2.490 91,633 +0.01(+0.40%)
Sep 10, 2021 2.600 2.600 2.440 2.480 103,601 -0.12(-4.62%)
Sep 09, 2021 2.530 2.690 2.530 2.600 169,789 +0.08(+3.17%)
Sep 08, 2021 2.710 2.720 2.500 2.520 198,285 -0.21(-7.69%)
Sep 07, 2021 2.780 2.791 2.650 2.730 168,841 -0.05(-1.80%)
Sep 03, 2021 2.800 2.840 2.550 2.780 725,228 +0.06(+2.21%)
Sep 02, 2021 2.360 2.730 2.340 2.720 837,938 +0.39(+16.74%)
Sep 01, 2021 2.250 2.360 2.235 2.330 284,733 +0.07(+3.10%)
Aug 31, 2021 2.150 2.330 2.140 2.260 548,823 +0.10(+4.63%)
Aug 30, 2021 2.210 2.220 2.130 2.160 125,902 -0.05(-2.26%)
Aug 27, 2021 2.190 2.300 2.180 2.210 83,012 +0.01(+0.45%)
Aug 26, 2021 2.220 2.270 2.150 2.200 81,492 -0.02(-0.90%)
Aug 25, 2021 2.090 2.250 2.061 2.220 267,081 +0.14(+6.73%)
Aug 24, 2021 2.080 2.090 1.970 2.080 363,819 +0.03(+1.46%)
Aug 23, 2021 1.920 2.070 1.911 2.050 112,586 +0.14(+7.33%)
Aug 20, 2021 1.880 1.940 1.860 1.910 108,620 +0.02(+1.06%)
Aug 19, 2021 1.940 1.940 1.870 1.890 80,796 -0.05(-2.58%)
Aug 18, 2021 1.940 1.970 1.870 1.940 114,896 +0.01(+0.52%)
Aug 17, 2021 1.870 1.950 1.860 1.930 118,160 +0.04(+2.12%)
Aug 16, 2021 1.950 1.995 1.870 1.890 330,501 -0.09(-4.55%)
Aug 13, 2021 2.020 2.090 1.950 1.980 218,924 -0.02(-1.00%)
Aug 12, 2021 2.030 2.040 2.000 2.000 93,709 -0.04(-1.96%)
Aug 11, 2021 2.010 2.060 2.000 2.040 112,093 +0.04(+2.00%)
Aug 10, 2021 2.060 2.100 2.000 2.000 139,683 -0.06(-2.91%)
Aug 09, 2021 2.140 2.180 2.040 2.060 174,263 -0.07(-3.29%)
Aug 06, 2021 2.000 2.140 1.990 2.130 241,891 +0.13(+6.50%)
Aug 05, 2021 1.970 2.100 1.960 2.000 229,831 +0.04(+2.04%)
Aug 04, 2021 2.060 2.138 1.960 1.960 375,237 -0.14(-6.67%)
Aug 03, 2021 2.140 2.200 2.080 2.100 285,869 -0.04(-1.87%)
Aug 02, 2021 2.060 2.210 2.060 2.140 347,178 +0.05(+2.39%)
Jul 30, 2021 2.110 2.200 2.081 2.090 218,539 -0.07(-3.24%)
Jul 29, 2021 2.210 2.300 2.130 2.160 403,193 -0.02(-0.92%)
Jul 28, 2021 2.100 2.310 2.100 2.180 861,710 +0.08(+3.81%)
Jul 27, 2021 2.140 2.200 2.040 2.100 176,591 -0.06(-2.78%)
Jul 26, 2021 2.250 2.250 2.120 2.160 178,006 -0.09(-4.00%)
Jul 23, 2021 2.400 2.400 2.230 2.250 210,506 -0.10(-4.26%)
Jul 22, 2021 2.340 2.390 2.252 2.350 127,561 +0.01(+0.43%)
Jul 21, 2021 2.320 2.390 2.300 2.340 136,973 +0.04(+1.74%)
Jul 20, 2021 2.190 2.350 2.100 2.300 355,364 +0.12(+5.50%)
Jul 19, 2021 2.180 2.320 2.140 2.180 350,465 -0.13(-5.63%)
Jul 16, 2021 2.100 2.330 2.070 2.310 853,180 -0.02(-0.86%)
Jul 15, 2021 2.390 2.490 2.310 2.330 537,517 -0.04(-1.69%)
Jul 14, 2021 2.500 2.500 2.340 2.370 197,457 -0.10(-4.05%)
Jul 13, 2021 2.520 2.520 2.440 2.470 116,477 -0.02(-0.80%)
Jul 12, 2021 2.560 2.570 2.470 2.490 145,062 -0.07(-2.73%)
Jul 09, 2021 2.550 2.581 2.500 2.560 94,571 +0.07(+2.81%)
Jul 08, 2021 2.510 2.560 2.470 2.490 144,458 -0.07(-2.73%)
Jul 07, 2021 2.690 2.690 2.500 2.560 285,448 -0.14(-5.19%)
Jul 06, 2021 2.700 2.710 2.620 2.700 113,741 -0.01(-0.37%)
Jul 02, 2021 2.690 2.760 2.666 2.710 192,036 +0.03(+1.12%)
Jul 01, 2021 2.720 2.730 2.660 2.680 77,211 +0.01(+0.37%)
Jun 30, 2021 2.690 2.720 2.650 2.670 98,924 -0.04(-1.48%)
Jun 29, 2021 2.770 2.830 2.670 2.710 131,964 -0.08(-2.87%)
Jun 28, 2021 2.830 2.850 2.760 2.790 101,685 -0.05(-1.76%)
Jun 25, 2021 2.800 2.850 2.761 2.840 131,843 +0.03(+1.07%)
Jun 24, 2021 2.710 2.830 2.710 2.810 137,465 +0.10(+3.69%)
Jun 23, 2021 2.650 2.810 2.639 2.710 144,418 +0.04(+1.50%)
Jun 22, 2021 2.600 2.750 2.600 2.670 579,571 +0.08(+3.09%)
Jun 21, 2021 2.710 2.723 2.500 2.590 285,460 -0.14(-5.13%)
Jun 18, 2021 2.730 2.860 2.710 2.730 167,054 -0.05(-1.80%)
Jun 17, 2021 2.780 2.850 2.726 2.780 215,801 -0.01(-0.36%)
Jun 16, 2021 2.720 2.800 2.700 2.790 165,273 +0.05(+1.82%)
Jun 15, 2021 2.830 2.870 2.740 2.740 192,407 -0.09(-3.18%)
Jun 14, 2021 2.800 2.860 2.780 2.830 126,227 +0.03(+1.07%)
Jun 11, 2021 2.840 2.870 2.770 2.800 102,056 -0.04(-1.41%)
Jun 10, 2021 2.790 2.900 2.770 2.840 186,652 +0.05(+1.79%)
Jun 09, 2021 2.800 2.850 2.790 2.790 159,700 -0.02(-0.71%)
Jun 08, 2021 2.760 2.840 2.730 2.810 103,420 +0.04(+1.44%)
Jun 07, 2021 2.680 2.790 2.680 2.770 145,215 +0.08(+2.97%)
Jun 04, 2021 2.700 2.712 2.650 2.690 133,817 +0.00(+0.00%)
Jun 03, 2021 2.660 2.720 2.640 2.690 162,124 -0.02(-0.74%)
Jun 02, 2021 2.730 2.820 2.700 2.710 193,097 -0.02(-0.73%)
Jun 01, 2021 2.770 2.800 2.650 2.730 140,573 -0.01(-0.36%)
May 28, 2021 2.810 2.860 2.730 2.740 165,762 -0.03(-1.08%)
May 27, 2021 2.870 2.900 2.670 2.770 969,221 +0.11(+4.14%)
May 26, 2021 2.570 2.690 2.550 2.660 162,861 +0.09(+3.50%)
May 25, 2021 2.560 2.630 2.540 2.570 129,998 +0.01(+0.39%)
May 24, 2021 2.750 2.750 2.560 2.560 181,451 -0.16(-5.88%)
May 21, 2021 2.600 2.730 2.570 2.720 128,438 +0.12(+4.62%)
May 20, 2021 2.560 2.640 2.560 2.600 65,715 +0.03(+1.17%)
May 19, 2021 2.530 2.630 2.510 2.570 134,632 -0.01(-0.39%)
May 18, 2021 2.470 2.630 2.410 2.580 274,992 +0.09(+3.61%)
May 17, 2021 2.490 2.530 2.440 2.490 180,125 -0.01(-0.40%)
May 14, 2021 2.500 2.560 2.450 2.500 244,840 +0.04(+1.63%)
May 13, 2021 2.640 2.650 2.450 2.460 302,362 -0.19(-7.17%)
May 12, 2021 2.520 2.670 2.500 2.650 224,961 +0.13(+5.16%)
May 11, 2021 2.540 2.627 2.450 2.520 271,404 -0.04(-1.56%)
May 10, 2021 2.900 2.920 2.560 2.560 685,481 -0.35(-12.03%)
May 07, 2021 2.950 2.985 2.870 2.910 133,743 -0.03(-1.02%)
May 06, 2021 3.000 3.010 2.810 2.940 509,731 +0.07(+2.44%)
May 05, 2021 2.880 3.120 2.860 2.870 1,759,073 +0.03(+1.06%)
May 04, 2021 2.760 2.980 2.690 2.840 4,286,858 +0.08(+2.90%)
May 03, 2021 2.820 2.840 2.720 2.760 121,812 -0.06(-2.13%)
Apr 30, 2021 2.780 2.900 2.730 2.820 103,300 +0.00(+0.00%)
Apr 29, 2021 2.910 2.920 2.810 2.820 92,018 -0.06(-2.08%)
Apr 28, 2021 2.850 2.930 2.810 2.880 79,080 +0.04(+1.41%)
Apr 27, 2021 2.840 2.909 2.810 2.840 96,466 -0.01(-0.35%)
Apr 26, 2021 2.830 2.900 2.740 2.850 252,017 +0.04(+1.42%)
Apr 23, 2021 2.880 2.970 2.770 2.810 209,500 -0.04(-1.40%)
Apr 22, 2021 2.800 2.910 2.800 2.850 182,837 +0.10(+3.64%)
Apr 21, 2021 2.560 2.800 2.560 2.750 123,163 +0.18(+7.00%)
Apr 20, 2021 2.640 2.730 2.510 2.570 283,215 -0.06(-2.28%)
Apr 19, 2021 2.670 2.740 2.600 2.630 244,902 -0.08(-2.95%)
Apr 16, 2021 2.770 2.770 2.660 2.710 239,400 -0.07(-2.52%)
Apr 15, 2021 2.830 2.890 2.720 2.780 138,482 -0.05(-1.77%)
Apr 14, 2021 2.740 2.890 2.740 2.830 204,233 +0.09(+3.28%)
Apr 13, 2021 2.770 2.790 2.680 2.740 163,107 +0.01(+0.37%)
Apr 12, 2021 2.910 2.920 2.720 2.730 399,868 -0.17(-5.86%)
Apr 09, 2021 2.920 2.950 2.860 2.900 258,400 -0.04(-1.36%)
Apr 08, 2021 2.950 3.000 2.900 2.940 235,854 -0.03(-1.01%)
Apr 07, 2021 3.080 3.100 2.960 2.970 225,122 -0.10(-3.26%)
Apr 06, 2021 3.060 3.120 3.040 3.070 159,565 +0.01(+0.33%)
Apr 05, 2021 3.120 3.150 3.000 3.060 434,179 -0.08(-2.55%)
Apr 01, 2021 3.090 3.160 3.060 3.140 256,200 +0.06(+1.95%)
Mar 31, 2021 2.950 3.080 2.910 3.080 254,159 +0.14(+4.76%)
Mar 30, 2021 2.920 3.050 2.830 2.940 186,828 +0.04(+1.38%)
Mar 29, 2021 3.050 3.050 2.840 2.900 436,475 -0.17(-5.54%)
Mar 26, 2021 3.220 3.220 2.960 3.070 312,500 -0.05(-1.60%)
Mar 25, 2021 2.860 3.190 2.810 3.120 509,033 +0.26(+9.09%)
Mar 24, 2021 3.100 3.120 2.840 2.860 702,659 -0.21(-6.84%)
Mar 23, 2021 3.230 3.250 3.010 3.070 412,944 -0.23(-6.97%)
Mar 22, 2021 3.150 3.300 3.110 3.300 335,234 +0.23(+7.49%)
Mar 19, 2021 3.150 3.290 3.070 3.070 879,400 -0.11(-3.46%)
Mar 18, 2021 3.270 3.370 3.140 3.180 495,859 -0.12(-3.64%)
Mar 17, 2021 3.130 3.390 3.060 3.300 527,183 +0.09(+2.80%)
Mar 16, 2021 3.300 3.480 3.200 3.210 1,250,170 -0.07(-2.13%)
Mar 15, 2021 3.240 3.350 3.230 3.280 348,058 +0.05(+1.55%)
Mar 12, 2021 3.230 3.270 3.150 3.230 265,300 -0.01(-0.31%)
Mar 11, 2021 3.150 3.310 3.070 3.240 428,585 +0.09(+2.86%)
Mar 10, 2021 3.130 3.230 3.060 3.150 323,472 +0.06(+1.94%)
Mar 09, 2021 2.850 3.140 2.850 3.090 564,992 +0.23(+8.04%)
Mar 08, 2021 2.910 2.970 2.830 2.860 930,161 -0.02(-0.69%)
Mar 05, 2021 2.910 2.950 2.550 2.880 1,205,600 -0.03(-1.03%)
Mar 04, 2021 3.190 3.210 2.820 2.910 1,554,655 -0.26(-8.20%)
Mar 03, 2021 3.280 3.340 3.130 3.170 823,226 -0.07(-2.16%)
Mar 02, 2021 3.400 3.440 3.200 3.240 1,351,427 -0.14(-4.14%)
Mar 01, 2021 3.610 3.650 3.350 3.380 1,403,880 -0.10(-2.87%)
Feb 26, 2021 3.580 3.690 3.310 3.480 1,746,200 -0.10(-2.79%)
Feb 25, 2021 3.770 3.790 3.520 3.580 1,595,227 -0.21(-5.54%)
Feb 24, 2021 3.990 4.110 3.750 3.790 1,510,331 -0.25(-6.19%)
Feb 23, 2021 3.910 4.130 3.540 4.040 2,545,185 -0.53(-11.60%)
Feb 22, 2021 3.950 4.580 3.890 4.570 7,000,311 +0.81(+21.54%)
Feb 19, 2021 3.820 3.840 3.642 3.760 1,758,200 +0.02(+0.53%)
Feb 18, 2021 3.700 3.930 3.600 3.740 3,191,116 +0.14(+3.89%)
Feb 17, 2021 3.630 3.650 3.460 3.600 2,156,864 -0.04(-1.10%)
Feb 16, 2021 3.610 3.710 3.560 3.640 4,454,310 +0.14(+4.00%)
Feb 12, 2021 3.510 3.650 3.480 3.500 4,944,000 -0.44(-11.17%)
Feb 11, 2021 4.240 4.320 3.880 3.940 600,860 -0.21(-5.06%)
Feb 10, 2021 4.680 4.710 4.030 4.150 1,042,311 -0.62(-13.00%)
Feb 09, 2021 4.260 5.080 4.130 4.770 2,386,162 +0.49(+11.45%)
Feb 08, 2021 4.100 4.290 4.100 4.280 243,283 +0.20(+4.90%)
Feb 05, 2021 4.090 4.100 3.910 4.080 280,400 -0.01(-0.24%)
Feb 04, 2021 4.270 4.470 3.990 4.090 873,593 -0.10(-2.39%)
Feb 03, 2021 4.280 4.280 4.080 4.190 330,779 +0.06(+1.45%)
Feb 02, 2021 4.060 4.300 3.880 4.130 993,936 +0.28(+7.27%)
Feb 01, 2021 3.790 3.850 3.660 3.850 133,517 +0.13(+3.49%)
Jan 29, 2021 3.740 3.830 3.660 3.720 154,000 +0.03(+0.81%)
Jan 28, 2021 3.794 3.890 3.660 3.690 212,847 -0.14(-3.66%)
Jan 27, 2021 3.840 3.960 3.750 3.830 164,501 -0.05(-1.29%)
Jan 26, 2021 3.980 4.060 3.850 3.880 228,732 -0.08(-2.02%)
Jan 25, 2021 4.060 4.110 3.830 3.960 112,053 -0.09(-2.22%)
Jan 22, 2021 3.890 4.090 3.810 4.050 257,000 +0.16(+4.11%)
Jan 21, 2021 3.860 3.980 3.730 3.890 127,149 +0.06(+1.57%)
Jan 20, 2021 3.790 3.904 3.713 3.830 366,783 +0.12(+3.23%)
Jan 19, 2021 4.060 4.060 3.710 3.710 516,448 -0.35(-8.62%)
Jan 15, 2021 4.300 4.325 4.000 4.060 257,500 -0.07(-1.69%)
Jan 14, 2021 3.860 4.430 3.830 4.130 792,601 +0.31(+8.12%)
Jan 13, 2021 3.890 3.890 3.790 3.820 55,633 -0.04(-1.04%)
Jan 12, 2021 3.950 3.980 3.850 3.860 66,416 -0.06(-1.53%)
Jan 11, 2021 3.910 3.980 3.792 3.920 86,626 +0.01(+0.26%)
Jan 08, 2021 3.890 3.970 3.830 3.910 92,200 +0.02(+0.51%)
Jan 07, 2021 3.870 3.960 3.810 3.890 115,376 +0.07(+1.83%)
Jan 06, 2021 3.940 4.021 3.820 3.820 105,166 -0.08(-2.05%)
Jan 05, 2021 3.740 3.930 3.720 3.900 114,775 +0.12(+3.17%)
Jan 04, 2021 3.600 3.860 3.560 3.780 124,467 +0.22(+6.18%)
Dec 31, 2020 3.560 3.560 3.560 110,092 -0.21(-5.57%)
Dec 30, 2020 3.760 3.820 3.700 3.770 110,092 +0.00(+0.00%)
Dec 29, 2020 3.920 3.920 3.710 3.770 245,700 -0.18(-4.56%)
Dec 28, 2020 3.890 4.066 3.850 3.950 199,088 +0.07(+1.80%)
Dec 24, 2020 3.990 3.990 3.860 3.880 55,900 -0.07(-1.77%)
Dec 23, 2020 4.010 4.100 3.940 3.950 166,428 -0.07(-1.74%)
Dec 22, 2020 4.030 4.070 3.980 4.020 254,922 -0.01(-0.25%)
Dec 21, 2020 4.000 4.080 3.970 4.030 203,748 +0.03(+0.75%)
Dec 18, 2020 4.070 4.240 4.000 4.000 284,200 -0.06(-1.48%)
Dec 17, 2020 4.060 4.070 3.990 4.060 126,676 +0.05(+1.25%)
Dec 16, 2020 4.000 4.050 3.950 4.010 119,167 -0.01(-0.25%)
Dec 15, 2020 3.990 4.030 3.740 4.020 320,495 +0.07(+1.77%)
Dec 14, 2020 4.060 4.084 3.860 3.950 150,045 -0.03(-0.75%)
Dec 11, 2020 4.130 4.130 3.930 3.980 131,300 -0.15(-3.63%)
Dec 10, 2020 3.890 4.410 3.640 4.130 651,839 +0.22(+5.63%)
Dec 09, 2020 4.040 4.060 3.840 3.910 198,192 -0.10(-2.49%)
Dec 08, 2020 4.100 4.100 3.910 4.010 182,446 -0.09(-2.20%)
Dec 07, 2020 4.110 4.150 4.000 4.100 285,528 +0.06(+1.49%)
Dec 04, 2020 3.950 4.100 3.930 4.040 224,800 +0.11(+2.80%)
Dec 03, 2020 3.920 3.970 3.880 3.930 58,223 +0.02(+0.51%)
Dec 02, 2020 3.880 3.990 3.820 3.910 133,571 +0.00(+0.00%)
Dec 01, 2020 4.050 4.110 3.910 3.910 82,724 -0.08(-2.01%)
Nov 30, 2020 3.990 4.060 3.933 3.990 133,351 -0.04(-0.99%)
Nov 27, 2020 3.910 4.080 3.910 4.030 61,900 +0.13(+3.33%)
Nov 25, 2020 3.920 3.955 3.880 3.900 57,900 -0.04(-1.02%)
Nov 24, 2020 3.970 4.010 3.850 3.940 192,961 -0.01(-0.25%)
Nov 23, 2020 3.980 4.050 3.900 3.950 149,318 -0.04(-1.00%)
Nov 20, 2020 4.110 4.144 3.970 3.990 148,100 -0.14(-3.39%)
Nov 19, 2020 4.110 4.220 4.080 4.130 174,423 +0.03(+0.73%)
Nov 18, 2020 4.160 4.230 4.050 4.100 126,798 -0.08(-1.91%)
Nov 17, 2020 4.040 4.230 4.040 4.180 163,701 +0.07(+1.70%)
Nov 16, 2020 4.130 4.170 4.010 4.110 158,126 -0.02(-0.48%)
Nov 13, 2020 4.130 4.170 4.080 4.130 142,900 +0.00(+0.00%)
Nov 12, 2020 4.140 4.200 3.950 4.130 172,979 +0.01(+0.24%)
Nov 11, 2020 4.090 4.170 4.020 4.120 82,468 +0.06(+1.48%)
Nov 10, 2020 3.970 4.110 3.910 4.060 87,507 +0.07(+1.75%)
Nov 09, 2020 4.200 4.300 3.970 3.990 294,830 -0.20(-4.77%)
Nov 06, 2020 4.260 4.260 4.120 4.190 104,500 -0.06(-1.41%)
Nov 05, 2020 4.230 4.300 4.040 4.250 170,434 +0.04(+0.95%)
Nov 04, 2020 4.080 4.260 4.060 4.210 160,463 +0.13(+3.19%)
Nov 03, 2020 3.970 4.110 3.900 4.080 138,743 +0.18(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback