Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7000	0.7100	0.6950	0.7030	1,035,314	+0.01(+1.33%)
May 30, 2018	0.7200	0.7295	0.6938	0.6938	807,030	-0.03(-3.60%)
May 29, 2018	0.7000	0.7270	0.6570	0.7197	773,143	+0.01(+1.58%)
May 25, 2018		0.7085	0.7085	0.7085	0	+0.00(+0.47%)
May 24, 2018	0.6970	0.7163	0.6900	0.7052	691,954	+0.01(+1.18%)
May 23, 2018	0.6900	0.7090	0.6900	0.6970	527,954	-0.00(-0.29%)
May 22, 2018	0.7105	0.7200	0.6990	0.6990	419,927	-0.02(-2.24%)
May 21, 2018	0.7025	0.7170	0.6950	0.7150	502,494	+0.01(+1.46%)
May 18, 2018	0.6950	0.7103	0.6900	0.7047	1,161,999	+0.01(+1.88%)
May 17, 2018	0.7128	0.7128	0.6900	0.6917	609,354	-0.03(-3.85%)
May 16, 2018	0.6900	0.7200	0.6721	0.7194	1,384,778	+0.03(+3.73%)
May 15, 2018	0.6900	0.6990	0.6650	0.6935	1,287,489	-0.02(-2.32%)
May 14, 2018	0.7050	0.7104	0.6941	0.7100	782,978	-0.00(-0.53%)
May 11, 2018	0.7200	0.7200	0.7000	0.7138	3,519,994	+0.00(+0.18%)
May 10, 2018	0.7100	0.7200	0.7000	0.7125	846,886	-0.00(-0.35%)
May 09, 2018	0.7134	0.7200	0.6760	0.7150	1,717,136	-0.00(-0.22%)
May 08, 2018	0.7088	0.7200	0.6950	0.7166	867,577	+0.01(+1.83%)
May 07, 2018	0.7000	0.7100	0.6845	0.7038	375,461	+0.01(+1.17%)
May 04, 2018	0.6700	0.6988	0.6540	0.6956	923,809	+0.02(+2.81%)
May 03, 2018	0.6830	0.6945	0.6711	0.6766	1,512,049	-0.01(-2.04%)
May 02, 2018	0.7000	0.7047	0.6780	0.6907	1,778,221	-0.00(-0.04%)
May 01, 2018	0.6969	0.7135	0.6910	0.6910	1,647,713	-0.02(-2.47%)
Apr 30, 2018	0.6880	0.7157	0.6780	0.7085	1,472,323	-0.00(-0.21%)
Apr 27, 2018	0.7400	0.7400	0.7060	0.7100	524,988	-0.01(-1.39%)
Apr 26, 2018	0.7500	0.7500	0.7144	0.7200	557,288	-0.01(-0.69%)
Apr 25, 2018	0.7350	0.7390	0.7190	0.7250	729,386	-0.01(-1.89%)
Apr 24, 2018	0.7019	0.7400	0.7000	0.7390	620,910	+0.04(+5.29%)
Apr 23, 2018	0.7100	0.7196	0.6940	0.7019	3,294,544	-0.02(-3.19%)
Apr 20, 2018	0.7100	0.7275	0.7050	0.7250	1,055,044	+0.01(+2.04%)
Apr 19, 2018	0.7200	0.7270	0.6901	0.7105	774,059	+0.00(+0.13%)
Apr 18, 2018	0.6800	0.7200	0.6750	0.7096	1,722,100	+0.03(+3.83%)
Apr 17, 2018	0.6877	0.6940	0.6726	0.6834	789,233	+0.02(+3.55%)
Apr 16, 2018	0.6980	0.7200	0.6600	0.6600	1,626,306	-0.00(-0.15%)
Apr 13, 2018	0.6600	0.6920	0.6600	0.6610	2,988,423	+0.04(+6.10%)
Apr 12, 2018	0.6100	0.6249	0.5914	0.6230	1,292,906	+0.01(+1.66%)
Apr 11, 2018	0.5900	0.6200	0.5859	0.6128	2,813,993	+0.04(+6.28%)
Apr 10, 2018	0.5800	0.5999	0.5719	0.5766	2,327,563	-0.01(-1.27%)
Apr 09, 2018	0.5800	0.5844	0.5700	0.5840	889,479	+0.00(+0.72%)
Apr 06, 2018	0.5780	0.5820	0.5619	0.5798	1,371,630	+0.01(+0.90%)
Apr 05, 2018	0.5690	0.5789	0.5611	0.5746	771,327	+0.00(+0.82%)
Apr 04, 2018	0.5828	0.5863	0.5610	0.5699	1,191,250	-0.01(-1.88%)
Apr 03, 2018	0.5730	0.5900	0.5702	0.5808	1,213,292	+0.00(+0.66%)
Apr 02, 2018	0.5900	0.5972	0.5700	0.5770	1,781,722	-0.01(-1.70%)
Mar 29, 2018		0.5870	0.5870	0.5870	0	-0.01(-1.51%)
Mar 28, 2018	0.6215	0.6215	0.5900	0.5960	2,363,731	-0.03(-4.03%)
Mar 27, 2018	0.6500	0.6500	0.6200	0.6210	2,017,222	-0.03(-4.46%)
Mar 26, 2018	0.6400	0.6571	0.6350	0.6500	1,000,226	+0.02(+2.67%)
Mar 23, 2018	0.6427	0.6550	0.6321	0.6331	2,016,818	+0.00(+0.43%)
Mar 22, 2018	0.6480	0.6571	0.6200	0.6304	1,750,784	-0.02(-3.33%)
Mar 21, 2018	0.6500	0.6550	0.6300	0.6521	1,354,869	+0.01(+2.10%)
Mar 20, 2018	0.6410	0.6500	0.6326	0.6387	758,837	-0.00(-0.48%)
Mar 19, 2018	0.6426	0.6550	0.6316	0.6418	911,171	+0.01(+1.87%)
Mar 16, 2018	0.6416	0.6600	0.6300	0.6300	1,804,214	-0.02(-3.08%)
Mar 15, 2018	0.6600	0.6600	0.6402	0.6500	709,905	-0.00(-0.31%)
Mar 14, 2018	0.6530	0.6623	0.6500	0.6520	408,400	-0.00(-0.37%)
Mar 13, 2018	0.6677	0.6800	0.6450	0.6544	572,044	-0.01(-1.49%)
Mar 12, 2018	0.6500	0.6700	0.6500	0.6643	533,732	+0.01(+1.28%)
Mar 09, 2018	0.6500	0.6700	0.6500	0.6559	763,963	+0.00(+0.06%)
Mar 08, 2018	0.6702	0.6797	0.6525	0.6555	1,559,998	-0.02(-3.60%)
Mar 07, 2018			0.6694	0.6800	1,099,243	-0.01(-0.86%)
Mar 06, 2018	0.6925	0.6950	0.6733	0.6859	1,345,787	+0.01(+1.03%)
Mar 05, 2018	0.6780	0.6880	0.6500	0.6789	1,147,288	-0.00(-0.50%)
Mar 02, 2018	0.6805	0.7000	0.6805	0.6823	1,004,080	-0.01(-0.90%)
Mar 01, 2018	0.7000	0.7000	0.6801	0.6885	1,214,029	-0.01(-1.99%)
Feb 28, 2018	0.7010	0.7030	0.6934	0.7025	566,364	+0.00(+0.00%)
Feb 27, 2018	0.7160	0.7200	0.7020	0.7025	609,321	-0.02(-3.08%)
Feb 26, 2018	0.7300	0.7300	0.7075	0.7248	549,949	+0.01(+0.76%)
Feb 23, 2018	0.7305	0.7329	0.7000	0.7193	923,546	+0.00(+0.17%)
Feb 22, 2018	0.7175	0.7300	0.7100	0.7181	561,383	+0.00(+0.07%)
Feb 21, 2018	0.7567	0.7567	0.7175	0.7176	1,165,786	-0.01(-1.50%)
Feb 20, 2018	0.7200	0.7478	0.7175	0.7285	1,070,800	-0.00(-0.18%)
Feb 16, 2018		0.7298	0.7298	0.7298	0	-0.01(-1.80%)
Feb 15, 2018	0.7605	0.7625	0.7400	0.7432	557,710	-0.01(-1.89%)
Feb 14, 2018	0.7151	0.7607	0.7102	0.7575	1,347,955	+0.04(+5.91%)
Feb 13, 2018	0.7392	0.7400	0.7120	0.7152	773,207	-0.02(-2.98%)
Feb 12, 2018	0.7100	0.7397	0.6960	0.7372	1,744,567	+0.05(+6.53%)
Feb 09, 2018	0.7420	0.7500	0.6900	0.6920	2,868,586	-0.06(-8.10%)
Feb 08, 2018	0.7500	0.7745	0.7352	0.7530	1,284,752	-0.00(-0.21%)
Feb 07, 2018	0.7784	0.7784	0.7502	0.7546	1,316,971	-0.02(-3.06%)
Feb 06, 2018	0.7900	0.8000	0.7730	0.7784	729,189	-0.00(-0.21%)
Feb 05, 2018	0.7650	0.7859	0.7650	0.7800	905,487	+0.00(+0.19%)
Feb 02, 2018	0.7800	0.7949	0.7650	0.7785	1,395,406	-0.02(-2.44%)
Feb 01, 2018	0.8209	0.8266	0.8000	0.7980	1,150,568	-0.02(-1.89%)
Jan 31, 2018	0.8000	0.8180	0.7829	0.8134	1,321,370	+0.03(+3.28%)
Jan 30, 2018	0.7750	0.7949	0.7750	0.7876	1,763,696	+0.01(+0.99%)
Jan 29, 2018	0.7900	0.8031	0.7749	0.7799	1,964,163	-0.02(-1.94%)
Jan 26, 2018	0.8271	0.8271	0.7953	0.7953	1,138,595	-0.01(-1.22%)
Jan 25, 2018	0.8300	0.8300	0.8000	0.8051	1,323,642	-0.01(-1.19%)
Jan 24, 2018	0.8300	0.8400	0.8100	0.8148	1,930,272	-0.01(-0.62%)
Jan 23, 2018	0.8000	0.8297	0.7900	0.8199	1,923,318	+0.01(+1.22%)
Jan 22, 2018	0.8030	0.8200	0.7812	0.8100	1,901,605	+0.01(+1.25%)
Jan 19, 2018	0.8100	0.8256	0.7943	0.8000	2,283,339	-0.01(-0.62%)
Jan 18, 2018	0.8343	0.8400	0.8050	0.8050	1,416,269	-0.03(-4.17%)
Jan 17, 2018	0.8600	0.8758	0.8356	0.8400	1,039,284	-0.02(-2.33%)
Jan 16, 2018	0.8700	0.8815	0.8519	0.8600	1,241,215	-0.01(-1.49%)
Jan 12, 2018		0.8730	0.8730	0.8730	0	-0.00(-0.42%)
Jan 11, 2018	0.8600	0.8780	0.8520	0.8767	1,987,186	+0.03(+3.14%)
Jan 10, 2018	0.8580	0.8580	0.8400	0.8500	725,050	+0.01(+1.71%)
Jan 09, 2018	0.8300	0.8470	0.8250	0.8357	590,723	-0.00(-0.14%)
Jan 08, 2018	0.8500	0.8600	0.8350	0.8369	844,196	-0.01(-0.66%)
Jan 05, 2018	0.8500	0.8500	0.8400	0.8425	710,714	-0.01(-1.15%)
Jan 04, 2018	0.8505	0.8650	0.8450	0.8523	1,225,010	-0.01(-1.53%)
Jan 03, 2018	0.8700	0.8735	0.8531	0.8655	921,126	-0.01(-0.89%)
Jan 02, 2018	0.8703	0.8846	0.7940	0.8733	4,878,881	-0.02(-1.88%)
Dec 29, 2017		0.8900	0.8900	0.8900	0	+0.00(+0.51%)
Dec 28, 2017	0.9200	0.9200	0.8750	0.8855	662,763	-0.00(-0.53%)
Dec 27, 2017	0.9100	0.9145	0.8740	0.8902	1,444,758	+0.01(+0.82%)
Dec 26, 2017	0.8600	0.8890	0.8490	0.8830	1,109,106	+0.03(+3.40%)
Dec 22, 2017	0.8302	0.8588	0.8262	0.8540	1,117,579	+0.02(+2.58%)
Dec 21, 2017	0.8161	0.8370	0.8050	0.8325	708,767	+0.02(+2.96%)
Dec 20, 2017	0.8063	0.8217	0.7980	0.8086	683,711	+0.01(+1.33%)
Dec 19, 2017	0.8248	0.8248	0.7894	0.7980	910,121	-0.02(-2.68%)
Dec 18, 2017	0.8358	0.8407	0.8200	0.8200	708,523	-0.02(-2.44%)
Dec 15, 2017	0.8306	0.8450	0.8172	0.8405	1,416,434	+0.01(+1.01%)
Dec 14, 2017	0.8490	0.8490	0.8162	0.8321	777,653	-0.01(-0.63%)
Dec 13, 2017	0.8000	0.8400	0.7958	0.8374	1,383,487	+0.04(+5.03%)
Dec 12, 2017	0.7800	0.8000	0.7800	0.7973	777,040	+0.02(+2.22%)
Dec 11, 2017	0.7621	0.7884	0.7621	0.7800	980,416	-0.01(-0.78%)
Dec 08, 2017	0.7714	0.8000	0.7714	0.7861	759,829	+0.01(+0.90%)
Dec 07, 2017	0.7894	0.7894	0.7650	0.7791	1,060,364	-0.01(-1.30%)
Dec 06, 2017	0.8200	0.8287	0.7775	0.7894	2,180,028	-0.04(-4.75%)
Dec 05, 2017	0.8528	0.8549	0.8200	0.8288	1,667,731	-0.04(-4.07%)
Dec 04, 2017	0.8502	0.8600	0.8333	0.8640	1,036,939	-0.00(-0.35%)
Dec 01, 2017	0.8575	0.8760	0.8502	0.8670	1,027,539	+0.01(+0.63%)
Nov 30, 2017	0.8760	0.8760	0.8600	0.8616	845,321	+0.00(+0.19%)
Nov 29, 2017	0.8800	0.8830	0.8600	0.8600	932,708	-0.02(-2.62%)
Nov 28, 2017	0.8700	0.8850	0.8600	0.8831	1,024,866	+0.01(+0.94%)
Nov 27, 2017	0.9000	0.9000	0.8700	0.8749	757,395	-0.00(-0.48%)
Nov 24, 2017	0.9000	0.9100	0.8600	0.8791	925,965	-0.02(-2.06%)
Nov 22, 2017	0.8740	0.9040	0.8737	0.8976	1,702,234	+0.02(+2.72%)
Nov 21, 2017	0.8678	0.8800	0.8678	0.8738	1,201,384	+0.01(+0.69%)
Nov 20, 2017	0.8800	0.8900	0.8551	0.8678	2,437,856	+0.00(+0.29%)
Nov 17, 2017	0.8400	0.8700	0.8400	0.8653	3,291,609	+0.03(+3.01%)
Nov 16, 2017	0.8100	0.8400	0.8070	0.8400	2,032,471	+0.03(+4.22%)
Nov 15, 2017	0.8040	0.8099	0.7700	0.8060	1,007,923	+0.01(+1.09%)
Nov 14, 2017	0.8000	0.8015	0.7885	0.7973	1,147,095	+0.00(+0.40%)
Nov 13, 2017	0.7800	0.7950	0.7621	0.7941	1,169,432	+0.02(+2.76%)
Nov 10, 2017	0.8000	0.8100	0.7700	0.7728	1,430,895	-0.03(-3.28%)
Nov 09, 2017	0.7900	0.8000	0.7723	0.7990	861,553	+0.01(+0.72%)
Nov 08, 2017	0.7965	0.8000	0.7822	0.7933	769,475	+0.01(+0.89%)
Nov 07, 2017	0.8126	0.8182	0.7830	0.7863	1,741,809	-0.02(-2.36%)
Nov 06, 2017	0.8500	0.8500	0.7960	0.8053	2,491,456	+0.01(+0.68%)
Nov 03, 2017	0.8495	0.8671	0.7851	0.7999	4,521,108	-0.03(-3.34%)
Nov 02, 2017	0.7900	0.8500	0.7800	0.8275	7,319,426	+0.05(+7.09%)
Nov 01, 2017	0.7850	0.7881	0.7670	0.7727	1,006,771	-0.01(-0.94%)
Oct 31, 2017	0.7873	0.7900	0.7625	0.7800	972,037	-0.01(-1.24%)
Oct 30, 2017		0.7950	0.7601	0.7898	1,124,848	+0.03(+3.47%)
Oct 27, 2017	0.7450	0.7650	0.7400	0.7633	1,157,371	+0.02(+2.46%)
Oct 26, 2017	0.7512	0.7666	0.7450	0.7450	1,005,315	-0.01(-1.06%)
Oct 25, 2017	0.7600	0.7750	0.7500	0.7530	837,894	-0.01(-1.57%)
Oct 24, 2017	0.7700	0.7700	0.7541	0.7650	519,623	-0.00(-0.20%)
Oct 23, 2017	0.7635	0.7801	0.7500	0.7665	1,223,617	+0.02(+2.20%)
Oct 20, 2017	0.7572	0.7729	0.7500	0.7500	682,180	-0.01(-1.41%)
Oct 19, 2017	0.7800	0.7800	0.7600	0.7607	587,670	-0.00(-0.18%)
Oct 18, 2017	0.7600	0.7701	0.7558	0.7621	670,131	-0.01(-0.96%)
Oct 17, 2017	0.7600	0.7750	0.7500	0.7695	957,636	+0.01(+0.67%)
Oct 16, 2017	0.8146	0.8150	0.7600	0.7644	1,352,436	-0.04(-4.87%)
Oct 13, 2017	0.7950	0.8150	0.7800	0.8035	1,283,479	+0.02(+1.99%)
Oct 12, 2017	0.7700	0.7900	0.7700	0.7878	1,272,143	+0.02(+2.77%)
Oct 11, 2017	0.7550	0.7738	0.7530	0.7666	2,444,781	+0.01(+1.07%)
Oct 10, 2017	0.7568	0.7660	0.7500	0.7585	1,065,134	+0.01(+0.99%)
Oct 09, 2017	0.7543	0.7656	0.7310	0.7511	1,725,108	-0.00(-0.53%)
Oct 06, 2017	0.7414	0.7700	0.7320	0.7551	2,309,661	+0.01(+1.30%)
Oct 05, 2017	0.7650	0.7666	0.7401	0.7454	2,282,117	-0.01(-1.48%)
Oct 04, 2017	0.7700	0.7700	0.7487	0.7566	1,205,996	-0.00(-0.28%)
Oct 03, 2017	0.7533	0.7613	0.7511	0.7587	963,262	+0.01(+0.72%)
Oct 02, 2017	0.7700	0.7800	0.7500	0.7533	1,577,846	-0.01(-1.93%)
Sep 29, 2017	0.7750	0.7850	0.7590	0.7681	2,182,109	+0.01(+1.31%)
Sep 28, 2017	0.7600	0.7640	0.7424	0.7582	2,001,373	+0.01(+0.93%)
Sep 27, 2017			0.7424	0.7512	2,447,211	-0.01(-0.98%)
Sep 26, 2017	0.7427	0.7660	0.7400	0.7586	2,406,578	+0.01(+0.82%)
Sep 25, 2017	0.7464	0.7565	0.7400	0.7524	2,888,818	+0.01(+0.98%)
Sep 22, 2017	0.7316	0.7575	0.7179	0.7451	1,724,972	+0.03(+3.49%)
Sep 21, 2017	0.6970	0.7470	0.6905	0.7200	2,151,173	+0.02(+3.20%)
Sep 20, 2017	0.7110	0.7400	0.6900	0.6977	2,654,706	-0.02(-3.10%)
Sep 19, 2017	0.7300	0.7351	0.7143	0.7200	1,151,821	+0.01(+0.80%)
Sep 18, 2017	0.7200	0.7300	0.7100	0.7143	2,054,868	-0.03(-3.47%)
Sep 15, 2017	0.7500	0.7500	0.7250	0.7400	2,171,737	+0.00(+0.20%)
Sep 14, 2017	0.7500	0.7690	0.7336	0.7385	2,088,643	-0.02(-2.83%)
Sep 13, 2017	0.7700	0.7700	0.7500	0.7600	1,300,312	-0.01(-1.30%)
Sep 12, 2017	0.7650	0.7650	0.7414	0.7700	1,963,047	+0.00(+0.00%)
Sep 11, 2017	0.7900	0.7989	0.7640	0.7700	1,526,957	-0.03(-3.75%)
Sep 08, 2017	0.8000	0.8001	0.7751	0.8000	1,903,187	-0.00(-0.01%)
Sep 07, 2017	0.8100	0.8200	0.7805	0.8001	1,851,030	+0.01(+0.93%)
Sep 06, 2017	0.8200	0.8200	0.7900	0.7927	1,416,834	-0.01(-1.65%)
Sep 05, 2017	0.8000	0.8189	0.7975	0.8060	1,945,219	+0.01(+1.40%)
Sep 01, 2017	0.8000	0.8000	0.7800	0.7949	1,596,575	+0.01(+1.39%)
Aug 31, 2017	0.7600	0.7900	0.7520	0.7840	1,676,557	+0.02(+3.16%)
Aug 30, 2017	0.7600	0.7600	0.7415	0.7600	1,984,206	+0.00(+0.00%)
Aug 29, 2017	0.7280	0.7557	0.7200	0.7600	3,661,996	+0.05(+7.57%)
Aug 28, 2017	0.6718	0.7250	0.6718	0.7065	1,197,737	+0.04(+5.29%)
Aug 25, 2017	0.6824	0.6976	0.6700	0.6710	1,421,217	-0.01(-1.31%)
Aug 24, 2017	0.6800	0.7000	0.6759	0.6799	512,419	-0.01(-1.46%)
Aug 23, 2017	0.7000	0.7009	0.6794	0.6900	1,035,817	-0.01(-1.39%)
Aug 22, 2017	0.7097	0.7169	0.6921	0.6997	693,413	-0.01(-1.73%)
Aug 21, 2017	0.7200	0.7230	0.7057	0.7120	271,034	+0.00(+0.08%)
Aug 18, 2017	0.7300	0.7300	0.7026	0.7114	961,201	+0.00(+0.20%)
Aug 17, 2017	0.7255	0.7255	0.7000	0.7100	824,883	-0.01(-1.39%)
Aug 16, 2017	0.7100	0.7250	0.7007	0.7200	842,595	+0.01(+1.29%)
Aug 15, 2017	0.6900	0.7159	0.6900	0.7108	771,411	-0.00(-0.27%)
Aug 14, 2017	0.7300	0.7300	0.6910	0.7127	892,883	-0.01(-1.01%)
Aug 11, 2017	0.7200	0.7300	0.7000	0.7200	736,166	+0.00(+0.26%)
Aug 10, 2017	0.7500	0.7500	0.7100	0.7181	1,202,048	-0.01(-1.63%)
Aug 09, 2017	0.7200	0.7348	0.6941	0.7300	2,283,020	+0.03(+3.58%)
Aug 08, 2017	0.7100	0.7100	0.6836	0.7048	1,059,542	-0.00(-0.17%)
Aug 07, 2017	0.6824	0.7100	0.6680	0.7060	1,194,182	+0.03(+3.82%)
Aug 04, 2017	0.6990	0.7014	0.6510	0.6800	1,908,944	-0.02(-3.52%)
Aug 03, 2017	0.7087	0.7150	0.6840	0.7048	1,351,375	-0.01(-1.00%)
Aug 02, 2017	0.6835	0.7273	0.6800	0.7119	3,709,311	+0.05(+7.85%)
Aug 01, 2017	0.6690	0.6747	0.6540	0.6601	1,062,706	-0.01(-2.06%)
Jul 31, 2017	0.6800	0.6850	0.6539	0.6740	843,920	-0.01(-0.88%)
Jul 28, 2017	0.6429	0.6800	0.6429	0.6800	1,316,942	+0.03(+5.05%)
Jul 27, 2017	0.6500	0.6626	0.6382	0.6473	1,014,659	-0.00(-0.15%)
Jul 26, 2017	0.6400	0.6496	0.6335	0.6483	1,182,349	+0.01(+1.58%)
Jul 25, 2017	0.6350	0.6600	0.6330	0.6382	685,510	+0.00(+0.27%)
Jul 24, 2017	0.6350	0.6477	0.6312	0.6365	933,128	-0.00(-0.22%)
Jul 21, 2017	0.6401	0.6428	0.6344	0.6379	1,403,229	-0.00(-0.19%)
Jul 20, 2017	0.6401	0.6449	0.6250	0.6391	644,669	+0.00(+0.71%)
Jul 19, 2017	0.6570	0.6676	0.6300	0.6346	1,021,490	-0.02(-2.52%)
Jul 18, 2017	0.6600	0.6729	0.6443	0.6510	1,109,356	-0.02(-2.30%)
Jul 17, 2017	0.6600	0.6720	0.6600	0.6663	1,052,076	+0.01(+1.17%)
Jul 14, 2017	0.6602	0.6624	0.6468	0.6586	1,093,096	+0.01(+1.15%)
Jul 13, 2017	0.6420	0.6670	0.6406	0.6511	1,805,865	+0.00(+0.51%)
Jul 12, 2017	0.6599	0.6599	0.6380	0.6478	853,211	-0.00(-0.63%)
Jul 11, 2017	0.6331	0.6599	0.6120	0.6519	1,305,982	+0.02(+3.59%)
Jul 10, 2017	0.6102	0.6380	0.5910	0.6293	2,813,497	+0.02(+2.98%)
Jul 07, 2017	0.6130	0.6223	0.6100	0.6111	1,974,377	-0.00(-0.55%)
Jul 06, 2017	0.6300	0.6526	0.6145	0.6145	1,455,462	-0.01(-1.41%)
Jul 05, 2017	0.6350	0.6400	0.6130	0.6233	2,016,366	-0.01(-1.84%)
Jul 03, 2017	0.6510	0.6510	0.6350	0.6350	918,655	-0.02(-2.32%)
Jun 30, 2017	0.6553	0.6627	0.6459	0.6501	1,745,016	-0.01(-1.72%)
Jun 29, 2017	0.6626	0.6800	0.6550	0.6615	1,787,771	-0.02(-2.33%)
Jun 28, 2017	0.6653	0.6830	0.6551	0.6773	2,003,677	+0.01(+1.54%)
Jun 27, 2017	0.6602	0.6850	0.6568	0.6670	1,511,712	+0.00(+0.47%)
Jun 26, 2017	0.6600	0.6814	0.6417	0.6639	2,513,896	-0.00(-0.32%)
Jun 23, 2017	0.6720	0.6800	0.6601	0.6660	1,415,439	+0.01(+0.91%)
Jun 22, 2017	0.6700	0.6858	0.6600	0.6600	1,281,876	+0.00(+0.00%)
Jun 21, 2017	0.6600	0.6779	0.6420	0.6600	1,933,189	+0.02(+2.64%)
Jun 20, 2017	0.6410	0.6541	0.6400	0.6430	1,699,907	+0.00(+0.39%)
Jun 19, 2017	0.6500	0.6792	0.6403	0.6405	2,932,900	+0.00(+0.06%)
Jun 16, 2017	0.6600	0.6900	0.6400	0.6401	28,981,332	-0.02(-3.24%)
Jun 15, 2017	0.6833	0.7078	0.6600	0.6615	2,743,829	-0.02(-2.72%)
Jun 14, 2017	0.7500	0.7599	0.6800	0.6800	3,920,793	-0.06(-8.22%)
Jun 13, 2017	0.6700	0.7420	0.6700	0.7409	3,085,042	+0.05(+6.71%)
Jun 12, 2017	0.6698	0.7199	0.6464	0.6943	3,136,578	+0.03(+4.83%)
Jun 09, 2017	0.6600	0.6700	0.6500	0.6623	1,246,363	+0.00(+0.42%)
Jun 08, 2017	0.7100	0.7100	0.6520	0.6595	3,171,780	-0.04(-5.79%)
Jun 07, 2017	0.6800	0.7275	0.6660	0.7000	3,553,258	+0.00(+0.01%)
Jun 06, 2017	0.6299	0.7069	0.6200	0.6999	5,503,647	+0.09(+14.83%)
Jun 05, 2017	0.6478	0.6478	0.6018	0.6095	3,890,613	-0.04(-5.50%)
Jun 02, 2017	0.6479	0.6479	0.6050	0.6450	2,658,121	+0.02(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages