Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.16(+11.51%) | |
| Dec 22, 2016 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
| Dec 15, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-2.10%) | |
| Dec 09, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.02(-1.38%) | |
| Dec 07, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.22(+17.89%) | |
| Nov 30, 2016 | 1.230 | 1.230 | 1.230 | 0 | -0.14(-10.22%) | |
| Nov 11, 2016 | 1.370 | 1.370 | 1.370 | 0 | +0.12(+9.60%) | |
| Oct 03, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Aug 26, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.09(-6.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
