Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+3.18%) | |
Apr 26, 2016 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 2,500 | -0.01(-5.87%) |
Apr 25, 2016 | 0.2643 | 0.2643 | 0.2471 | 0.2471 | 2,500 | +0.02(+9.72%) |
Apr 22, 2016 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 1,000 | +0.02(+7.24%) |
Apr 20, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Apr 13, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+8.70%) | |
Apr 08, 2016 | 0.2024 | 0.2024 | 0.2024 | 0 | -0.01(-2.79%) | |
Apr 07, 2016 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 2,000 | -0.00(-0.43%) |
Apr 06, 2016 | 0.2110 | 0.2110 | 0.2091 | 0.2091 | 10,000 | +0.03(+16.17%) |
Apr 05, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,500 | -0.01(-3.28%) |
Mar 28, 2016 | 0.1861 | 0.1861 | 0.1861 | 0 | -0.01(-5.53%) | |
Mar 21, 2016 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.07(+58.87%) | |
Mar 14, 2016 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-4.62%) | |
Mar 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+7.44%) |
Mar 08, 2016 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.00(+3.61%) | |
Mar 02, 2016 | 0.1168 | 0.1168 | 0.1168 | 0 | +0.02(+16.78%) | |
Feb 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-1.57%) | |
Feb 25, 2016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 9,000 | -0.03(-23.03%) |
Feb 23, 2016 | 0.1320 | 0.1320 | 0.1320 | 0 | +0.02(+22.45%) | |
Feb 12, 2016 | 0.1078 | 0.1078 | 0.1078 | 0 | +0.02(+19.12%) | |
Feb 11, 2016 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 20,000 | -0.01(-11.88%) |
Jan 26, 2016 | 0.1027 | 0.1027 | 0.1027 | 0 | +0.00(+3.42%) | |
Jan 20, 2016 | 0.0993 | 0.0993 | 0.0993 | 0 | +0.00(+0.71%) | |
Jan 19, 2016 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 1,000 | -0.01(-7.16%) |
Jan 15, 2016 | 0.1062 | 0.1062 | 0.1062 | 0 | -0.01(-12.23%) | |
Jan 12, 2016 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-5.02%) | |
Dec 29, 2015 | 0.1274 | 0.1274 | 0.1274 | 0 | +0.00(+2.58%) | |
Dec 28, 2015 | 0.1190 | 0.1248 | 0.1190 | 0.1242 | 1,800 | +0.00(+0.73%) |
Dec 23, 2015 | 0.1233 | 0.1233 | 0.1233 | 0 | -0.01(-9.47%) | |
Dec 10, 2015 | 0.1362 | 0.1362 | 0.1362 | 0 | +0.01(+5.58%) | |
Dec 03, 2015 | 0.1290 | 0.1290 | 0.1290 | 0 | -0.01(-7.86%) | |
Dec 01, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.06(-31.03%) | |
Nov 20, 2015 | 0.1690 | 0.2030 | 0.1690 | 0.2030 | 3,200 | -0.01(-3.79%) |
Nov 05, 2015 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.04(+26.20%) | |
Nov 03, 2015 | 0.1672 | 0.1672 | 0.1672 | 0 | -0.00(-1.65%) | |
Nov 02, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.02(-10.53%) |
Oct 30, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | +0.01(+3.54%) |
Oct 27, 2015 | 0.1835 | 0.1835 | 0.1835 | 0 | -0.01(-3.42%) | |
Oct 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.58%) | |
Oct 22, 2015 | 0.2000 | 0.2000 | 0.1889 | 0.1889 | 2,000 | -0.01(-5.55%) |
Oct 19, 2015 | 0.2000 | 0.2000 | 0.2000 | 20 | -0.01(-3.98%) | |
Oct 15, 2015 | 0.2083 | 0.2083 | 0.2083 | 0 | -0.01(-4.84%) | |
Oct 14, 2015 | 0.2190 | 0.2190 | 0.2189 | 0.2189 | 2,020 | -0.03(-11.77%) |
Oct 06, 2015 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.08(+43.41%) | |
Oct 02, 2015 | 0.1730 | 0.1730 | 0.1730 | 0 | -0.05(-21.36%) | |
Oct 01, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.01(-3.51%) |
Sep 30, 2015 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 1,500 | +0.04(+18.44%) |
Sep 29, 2015 | 0.1926 | 0.1926 | 0.1925 | 0.1925 | 11,000 | -0.04(-15.57%) |
Sep 21, 2015 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.04(-13.64%) | |
Sep 18, 2015 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 100 | +0.03(+13.79%) |
Sep 15, 2015 | 0.2320 | 0.2320 | 0.2320 | 0 | -0.04(-14.07%) | |
Sep 11, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.05(+20.54%) | |
Sep 02, 2015 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.90%) | |
Aug 31, 2015 | 0.2220 | 0.2220 | 0.2220 | 0 | -0.01(-3.06%) | |
Aug 28, 2015 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 1,000 | +0.01(+5.53%) |
Aug 27, 2015 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 300 | +0.03(+15.06%) |
Aug 21, 2015 | 0.1886 | 0.1886 | 0.1886 | 0 | -0.02(-10.19%) | |
Aug 20, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Aug 14, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+1.85%) | |
Aug 12, 2015 | 0.2160 | 0.2160 | 0.2160 | 0 | -0.01(-6.09%) | |
Aug 10, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-6.54%) | |
Jul 30, 2015 | 0.2461 | 0.2461 | 0.2461 | 0 | -0.03(-9.52%) | |
Jul 16, 2015 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.02(-8.11%) | |
Jul 14, 2015 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.00(+1.37%) | |
Jul 10, 2015 | 0.2920 | 0.2920 | 0.2920 | 0 | -0.01(-2.67%) | |
Jul 08, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
Jul 01, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+2.80%) | |
Jun 24, 2015 | 0.3210 | 0.3210 | 0.3210 | 0 | +0.01(+3.55%) | |
Jun 17, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.03%) | |
Jun 16, 2015 | 0.3460 | 0.3460 | 0.3099 | 0.3099 | 5,900 | -0.02(-4.65%) |
Jun 09, 2015 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.93%) | |
Jun 04, 2015 | 0.3314 | 0.3314 | 0.3314 | 0 | -0.00(-1.07%) | |
Jun 03, 2015 | 0.3281 | 0.3350 | 0.3281 | 0.3350 | 1,800 | +0.03(+8.06%) |
Jun 02, 2015 | 0.3073 | 0.3100 | 0.3073 | 0.3100 | 10,500 | -0.02(-6.06%) |
May 26, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+7.07%) | |
May 22, 2015 | 0.3082 | 0.3082 | 0.3082 | 0 | -0.00(-0.58%) | |
May 21, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,500 | +0.00(+0.00%) |
May 20, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,600 | +0.00(+0.00%) |
May 19, 2015 | 0.3200 | 0.3200 | 0.3086 | 0.3100 | 5,000 | -0.01(-3.43%) |
May 15, 2015 | 0.3210 | 0.3210 | 0.3210 | 0 | +0.01(+4.73%) | |
May 14, 2015 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1,000 | +0.00(+0.82%) |
May 11, 2015 | 0.3040 | 0.3040 | 0.3040 | 0 | -0.01(-1.62%) | |
May 06, 2015 | 0.3090 | 0.3090 | 0.3090 | 0 | +0.01(+2.66%) | |
May 05, 2015 | 0.3420 | 0.3420 | 0.3010 | 0.3010 | 75,000 | -0.03(-9.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.