Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.650	3.817	3.629	3.761	1,038,806	+0.31(+8.85%)
Apr 28, 2016	3.212	3.476	3.205	3.455	899,912	+0.28(+8.75%)
Apr 27, 2016	3.156	3.191	3.102	3.177	203,584	+0.07(+2.24%)
Apr 26, 2016	3.163	3.163	3.087	3.108	255,331	-0.06(-1.76%)
Apr 25, 2016	3.122	3.205	3.094	3.163	365,773	+0.04(+1.34%)
Apr 22, 2016	3.136	3.212	3.073	3.122	310,754	+0.05(+1.58%)
Apr 21, 2016	3.198	3.198	3.024	3.073	669,487	+0.06(+1.84%)
Apr 20, 2016	3.142	3.163	2.996	3.017	748,197	-0.14(-4.41%)
Apr 19, 2016	3.191	3.233	3.142	3.156	794,689	-0.02(-0.66%)
Apr 18, 2016	3.136	3.191	3.136	3.177	593,972	+0.11(+3.63%)
Apr 15, 2016	3.045	3.076	2.941	3.066	429,203	-0.03(-0.90%)
Apr 14, 2016	3.184	3.191	3.045	3.094	568,106	-0.06(-1.77%)
Apr 13, 2016	3.129	3.198	3.045	3.149	1,630,893	+0.03(+0.89%)
Apr 12, 2016	3.073	3.122	3.038	3.122	464,905	+0.07(+2.28%)
Apr 11, 2016	3.010	3.059	2.955	3.052	1,083,564	+0.10(+3.54%)
Apr 08, 2016	2.698	2.983	2.698	2.948	803,293	+0.24(+8.72%)
Apr 07, 2016	2.781	2.816	2.704	2.711	739,731	-0.06(-2.01%)
Apr 06, 2016	2.760	2.774	2.725	2.767	217,618	+0.00(+0.00%)
Apr 05, 2016	2.795	2.816	2.760	2.767	252,935	+0.02(+0.76%)
Apr 04, 2016	2.781	2.795	2.725	2.746	298,990	-0.03(-1.00%)
Apr 01, 2016	2.711	2.816	2.704	2.774	579,605	+0.00(+0.00%)
Mar 31, 2016	2.781	2.802	2.746	2.774	358,071	-0.01(-0.25%)
Mar 30, 2016	2.774	2.781	2.656	2.781	494,721	+0.01(+0.25%)
Mar 29, 2016	2.718	2.850	2.698	2.774	799,801	+0.15(+5.84%)
Mar 28, 2016	2.628	2.642	2.468	2.621	520,582	+0.00(+0.00%)
Mar 24, 2016	2.711	2.621	2.621	2.621	305,507	-0.12(-4.31%)
Mar 23, 2016	2.732	2.844	2.621	2.739	546,228	-0.04(-1.50%)
Mar 22, 2016	2.850	2.850	2.753	2.781	409,073	+0.01(+0.25%)
Mar 21, 2016	2.739	2.816	2.725	2.774	340,835	-0.01(-0.25%)
Mar 18, 2016	2.753	2.844	2.739	2.781	463,770	+0.07(+2.56%)
Mar 17, 2016	2.767	2.816	2.684	2.711	654,846	+0.02(+0.78%)
Mar 16, 2016	2.496	2.725	2.454	2.691	575,131	+0.18(+7.38%)
Mar 15, 2016	2.472	2.512	2.424	2.506	342,926	-0.03(-1.34%)
Mar 14, 2016	2.649	2.676	2.519	2.540	434,490	-0.05(-1.84%)
Mar 11, 2016	2.662	2.689	2.540	2.587	271,663	-0.06(-2.31%)
Mar 10, 2016	2.724	2.826	2.618	2.649	942,878	-0.01(-0.51%)
Mar 09, 2016	2.669	2.717	2.417	2.662	671,575	-0.03(-1.01%)
Mar 08, 2016	2.771	2.778	2.621	2.689	672,358	+0.06(+2.33%)
Mar 07, 2016	2.615	2.730	2.587	2.628	683,198	+0.03(+1.05%)
Mar 04, 2016	2.696	2.734	2.540	2.601	993,236	-0.10(-3.54%)
Mar 03, 2016	2.404	2.764	2.397	2.696	1,045,031	+0.31(+13.14%)
Mar 02, 2016	2.376	2.444	2.356	2.383	662,688	+0.07(+2.94%)
Mar 01, 2016	2.383	2.403	2.301	2.315	445,725	+0.03(+1.49%)
Feb 29, 2016	2.322	2.335	2.267	2.281	535,270	+0.05(+2.45%)
Feb 26, 2016	2.213	2.274	2.179	2.226	293,327	-0.05(-2.39%)
Feb 25, 2016	2.247	2.329	2.220	2.281	439,843	+0.02(+0.90%)
Feb 24, 2016	2.356	2.363	2.186	2.261	813,354	-0.01(-0.30%)
Feb 23, 2016	2.295	2.322	2.254	2.267	299,492	+0.05(+2.46%)
Feb 22, 2016	2.267	2.281	2.124	2.213	658,789	-0.17(-7.14%)
Feb 19, 2016	2.417	2.465	2.349	2.383	412,045	+0.01(+0.29%)
Feb 18, 2016	2.226	2.451	2.199	2.376	707,395	+0.05(+2.35%)
Feb 17, 2016	2.145	2.329	2.097	2.322	515,431	+0.17(+7.91%)
Feb 16, 2016	2.369	2.451	2.124	2.152	917,286	-0.17(-7.33%)
Feb 12, 2016	2.254	2.322	2.322	2.322	350,282	+0.05(+2.10%)
Feb 11, 2016	2.390	2.397	2.247	2.274	849,338	+0.08(+3.73%)
Feb 10, 2016	2.254	2.254	2.104	2.192	719,750	-0.10(-4.45%)
Feb 09, 2016	2.533	2.560	2.282	2.295	1,004,356	-0.35(-13.37%)
Feb 08, 2016	2.254	2.744	2.247	2.649	1,517,857	+0.39(+17.17%)
Feb 05, 2016	2.145	2.266	2.063	2.261	423,767	+0.02(+0.91%)
Feb 04, 2016	2.233	2.315	2.172	2.240	580,653	+0.01(+0.61%)
Feb 03, 2016	2.145	2.240	2.158	2.226	608,624	+0.07(+3.15%)
Feb 02, 2016	2.022	2.179	2.022	2.158	725,416	+0.12(+5.67%)
Feb 01, 2016	1.934	2.056	1.934	2.043	353,942	+0.14(+7.14%)
Jan 29, 2016	1.913	1.940	1.852	1.906	394,497	-0.10(-4.76%)
Jan 28, 2016	1.920	2.063	1.859	2.002	355,985	-0.05(-2.33%)
Jan 27, 2016	1.988	2.077	1.934	2.049	511,940	+0.03(+1.69%)
Jan 26, 2016	1.893	2.335	1.893	2.015	919,302	+0.25(+13.85%)
Jan 25, 2016	1.668	1.789	1.668	1.770	322,658	+0.14(+8.33%)
Jan 22, 2016	1.627	1.702	1.586	1.634	258,444	-0.07(-4.38%)
Jan 21, 2016	1.689	1.709	1.668	1.709	342,870	+0.04(+2.45%)
Jan 20, 2016	1.620	1.675	1.620	1.668	471,021	+0.14(+9.37%)
Jan 19, 2016	1.600	1.600	1.505	1.525	349,691	-0.02(-1.32%)
Jan 15, 2016	1.539	1.546	1.546	1.546	463,812	+0.14(+9.66%)
Jan 14, 2016	1.518	1.525	1.335	1.409	435,265	-0.14(-8.81%)
Jan 13, 2016	1.355	1.607	1.355	1.546	618,662	+0.18(+13.50%)
Jan 12, 2016	1.375	1.375	1.348	1.362	99,948	+0.00(+0.00%)
Jan 11, 2016	1.375	1.409	1.341	1.362	214,003	+0.05(+4.17%)
Jan 08, 2016	1.321	1.335	1.290	1.307	117,593	-0.08(-5.88%)
Jan 07, 2016	1.382	1.416	1.335	1.389	226,372	+0.06(+4.62%)
Jan 06, 2016	1.321	1.375	1.314	1.328	181,757	+0.00(+0.00%)
Jan 05, 2016	1.246	1.430	1.246	1.328	714,073	+0.17(+14.71%)
Jan 04, 2016	1.144	1.173	1.123	1.157	142,905	+0.07(+6.25%)
Dec 31, 2015	1.089	1.089	1.089	1.089	70,937	-0.01(-0.62%)
Dec 30, 2015	1.103	1.123	1.089	1.096	54,739	+0.00(+0.00%)
Dec 29, 2015	1.076	1.096	1.062	1.096	57,308	+0.03(+3.20%)
Dec 28, 2015	1.076	1.103	1.062	1.062	63,982	+0.00(+0.00%)
Dec 24, 2015	1.042	1.062	1.062	1.062	37,157	+0.01(+0.65%)
Dec 23, 2015	1.021	1.055	1.021	1.055	47,811	+0.02(+1.97%)
Dec 22, 2015	1.015	1.042	1.015	1.035	71,996	+0.03(+2.70%)
Dec 21, 2015	1.008	1.042	1.008	1.008	138,635	+0.01(+0.68%)
Dec 18, 2015	0.9873	1.001	0.9600	1.001	62,909	+0.00(+0.00%)
Dec 17, 2015	1.008	1.021	0.9873	1.001	92,273	-0.03(-3.35%)
Dec 16, 2015	1.008	1.049	1.008	1.036	63,606	+0.03(+2.77%)
Dec 15, 2015	1.008	1.028	0.9737	1.008	45,056	-0.02(-1.99%)
Dec 14, 2015	1.042	1.062	1.001	1.028	42,364	+0.00(+0.00%)
Dec 11, 2015	1.021	1.062	0.9873	1.028	442,596	+0.03(+3.43%)
Dec 10, 2015	0.9464	1.021	0.9464	0.9941	251,359	+0.05(+5.04%)
Dec 09, 2015	0.9192	0.9532	0.9124	0.9464	188,613	+0.02(+2.21%)
Dec 08, 2015	0.9192	0.9464	0.9192	0.9260	42,746	-0.03(-2.86%)
Dec 07, 2015	1.028	1.028	0.9263	0.9532	80,042	-0.07(-6.67%)
Dec 04, 2015	0.9770	1.035	0.9737	1.021	30,325	+0.03(+3.45%)
Dec 03, 2015	0.9737	0.9941	0.9668	0.9873	40,560	+0.01(+1.40%)
Dec 02, 2015	1.008	1.021	0.9566	0.9737	40,745	-0.05(-5.30%)
Dec 01, 2015	1.049	1.049	1.021	1.028	22,360	-0.01(-0.66%)
Nov 30, 2015	1.049	1.049	1.028	1.035	48,731	+0.01(+0.66%)
Nov 27, 2015	1.069	1.069	0.9941	1.028	81,759	-0.07(-6.79%)
Nov 25, 2015	1.137	1.103	1.103	1.103	68,881	-0.03(-2.41%)
Nov 24, 2015	1.123	1.164	1.110	1.130	196,675	+0.05(+4.40%)
Nov 23, 2015	1.076	1.096	1.076	1.083	55,672	+0.02(+1.92%)
Nov 20, 2015	1.123	1.123	1.062	1.062	28,303	-0.04(-3.70%)
Nov 19, 2015	1.062	1.123	1.055	1.103	114,671	+0.08(+8.00%)
Nov 18, 2015	0.9941	1.035	0.9873	1.021	18,183	+0.01(+0.67%)
Nov 17, 2015	1.042	1.076	1.008	1.015	97,159	-0.03(-3.25%)
Nov 16, 2015	1.069	1.096	1.042	1.049	202,281	-0.03(-2.53%)
Nov 13, 2015	1.062	1.110	1.049	1.076	31,782	+0.03(+2.60%)
Nov 12, 2015	1.076	1.089	1.042	1.049	52,821	-0.08(-7.23%)
Nov 11, 2015	1.144	1.171	1.123	1.130	36,310	+0.00(+0.00%)
Nov 10, 2015	1.089	1.137	1.089	1.130	120,263	+0.06(+5.73%)
Nov 09, 2015	1.069	1.076	1.049	1.069	66,525	+0.03(+3.29%)
Nov 06, 2015	1.042	1.069	1.035	1.035	58,038	-0.01(-0.65%)
Nov 05, 2015	1.089	1.096	1.035	1.042	128,904	-0.01(-1.29%)
Nov 04, 2015	1.103	1.117	1.055	1.055	59,668	-0.01(-0.64%)
Nov 03, 2015	1.062	1.083	1.049	1.062	69,276	+0.01(+0.65%)
Nov 02, 2015	1.055	1.096	1.035	1.055	51,868	+0.01(+0.65%)
Oct 30, 2015	1.062	1.089	1.028	1.049	53,677	+0.03(+2.67%)
Oct 29, 2015	1.096	1.096	1.021	1.021	103,434	-0.07(-6.25%)
Oct 28, 2015	1.123	1.171	1.069	1.089	206,251	+0.00(+0.00%)
Oct 27, 2015	1.076	1.130	1.076	1.089	50,650	-0.01(-0.62%)
Oct 26, 2015	1.117	1.137	1.089	1.096	146,431	-0.05(-4.73%)
Oct 23, 2015	1.130	1.151	1.110	1.151	51,722	+0.03(+3.05%)
Oct 22, 2015	1.083	1.123	1.062	1.117	98,578	-0.01(-1.21%)
Oct 21, 2015	1.178	1.178	1.130	1.130	47,801	-0.04(-3.49%)
Oct 20, 2015	1.171	1.205	1.164	1.171	52,326	+0.03(+2.38%)
Oct 19, 2015	1.164	1.178	1.137	1.144	91,288	-0.03(-2.33%)
Oct 16, 2015	1.226	1.226	1.164	1.171	106,405	-0.08(-6.52%)
Oct 15, 2015	1.232	1.260	1.192	1.253	139,976	+0.02(+1.66%)
Oct 14, 2015	1.205	1.239	1.190	1.232	52,474	+0.06(+5.23%)
Oct 13, 2015	1.157	1.185	1.157	1.171	31,306	+0.01(+1.18%)
Oct 12, 2015	1.205	1.232	1.137	1.157	173,744	+0.04(+3.66%)
Oct 09, 2015	1.144	1.171	1.062	1.117	99,846	+0.01(+0.61%)
Oct 08, 2015	1.083	1.137	1.083	1.110	57,672	+0.01(+1.24%)
Oct 07, 2015	1.076	1.103	1.055	1.096	72,299	+0.02(+2.03%)
Oct 06, 2015	1.146	1.153	1.048	1.074	198,898	+0.06(+5.77%)
Oct 05, 2015	1.029	1.107	1.009	1.016	205,174	+0.06(+6.12%)
Oct 02, 2015	0.9768	1.022	0.9572	0.9572	89,877	+0.04(+4.26%)
Oct 01, 2015	0.9768	0.9963	0.9116	0.9181	72,792	-0.05(-5.37%)
Sep 30, 2015	0.9181	0.9702	0.8791	0.9702	166,980	+0.10(+11.19%)
Sep 29, 2015	0.8921	0.9572	0.8726	0.8726	164,887	+0.02(+2.29%)
Sep 28, 2015	0.9051	0.9181	0.8205	0.8530	202,499	-0.03(-2.96%)
Sep 25, 2015	0.8856	0.9116	0.8595	0.8791	177,378	+0.05(+6.30%)
Sep 24, 2015	0.8140	0.8465	0.7944	0.8270	185,379	+0.03(+3.25%)
Sep 23, 2015	0.8856	0.8856	0.7879	0.8009	223,268	-0.03(-3.15%)
Sep 22, 2015	0.8270	0.8465	0.8009	0.8270	164,343	+0.01(+1.60%)
Sep 21, 2015	0.8986	0.9181	0.8074	0.8140	526,505	-0.08(-8.76%)
Sep 18, 2015	0.9637	1.087	0.8921	0.8921	9,022,957	-0.01(-1.44%)
Sep 17, 2015	0.8986	0.9181	0.8530	0.9051	268,705	+0.05(+5.30%)
Sep 16, 2015	0.9116	0.9312	0.8595	0.8595	314,180	+0.00(+0.00%)
Sep 15, 2015	0.8921	0.9181	0.8595	0.8595	182,490	-0.02(-2.22%)
Sep 14, 2015	0.9637	0.9702	0.8465	0.8791	509,654	-0.03(-3.57%)
Sep 11, 2015	0.9702	0.9833	0.9116	0.9116	252,374	-0.01(-0.71%)
Sep 10, 2015	1.022	1.035	0.8628	0.9181	320,713	-0.05(-4.73%)
Sep 09, 2015	1.055	1.068	0.9572	0.9637	230,278	-0.07(-6.33%)
Sep 08, 2015	1.029	1.061	1.022	1.029	172,181	+0.07(+6.76%)
Sep 04, 2015	0.9768	0.9637	0.9637	0.9637	132,838	+0.03(+2.78%)
Sep 03, 2015	0.9963	0.9963	0.9377	0.9377	100,590	-0.02(-2.04%)
Sep 02, 2015	1.003	1.035	0.9507	0.9572	160,418	+0.02(+2.08%)
Sep 01, 2015	0.9442	0.9898	0.9247	0.9377	343,587	+0.14(+18.03%)
Aug 31, 2015	0.8465	0.8465	0.7814	0.7944	148,428	-0.05(-6.15%)
Aug 28, 2015	0.7879	0.8530	0.7749	0.8465	198,497	+0.09(+12.07%)
Aug 27, 2015	0.7554	0.8074	0.7423	0.7554	121,922	+0.01(+1.75%)
Aug 26, 2015	0.7814	0.8009	0.7423	0.7423	147,618	-0.05(-5.79%)
Aug 25, 2015	0.8335	0.8400	0.7879	0.7879	83,244	+0.01(+0.83%)
Aug 24, 2015	0.9051	0.9181	0.7619	0.7814	343,879	-0.08(-9.77%)
Aug 21, 2015	0.9051	0.9116	0.8465	0.8661	264,197	+0.04(+4.72%)
Aug 20, 2015	0.8270	0.8856	0.8205	0.8270	470,808	+0.05(+5.83%)
Aug 19, 2015	0.8009	0.8140	0.7619	0.7814	333,637	+0.02(+2.56%)
Aug 18, 2015	0.7879	0.7944	0.7619	0.7619	254,317	+0.00(+0.00%)
Aug 17, 2015	0.7488	0.7814	0.7423	0.7619	198,709	+0.03(+3.54%)
Aug 14, 2015	0.7554	0.7749	0.7293	0.7358	127,709	+0.00(+0.00%)
Aug 13, 2015	0.7944	0.8074	0.7293	0.7358	212,913	-0.07(-8.87%)
Aug 12, 2015	0.8400	0.8661	0.8074	0.8074	469,775	-0.01(-0.80%)
Aug 11, 2015	0.7814	0.8335	0.7619	0.8140	220,502	+0.07(+8.70%)
Aug 10, 2015	0.7228	0.7684	0.7163	0.7488	129,816	+0.02(+2.68%)
Aug 07, 2015	0.7358	0.7554	0.7228	0.7293	100,227	-0.01(-0.89%)
Aug 06, 2015	0.7228	0.7619	0.7163	0.7358	89,543	+0.01(+1.80%)
Aug 05, 2015	0.7554	0.7814	0.7163	0.7228	145,660	-0.03(-3.48%)
Aug 04, 2015	0.7814	0.8074	0.7488	0.7488	140,496	+0.00(+0.00%)
Aug 03, 2015	0.8009	0.8009	0.7358	0.7488	151,706	-0.08(-9.45%)
Jul 31, 2015	0.8074	0.8335	0.7847	0.8270	95,573	+0.05(+5.83%)
Jul 30, 2015	0.7814	0.8140	0.7488	0.7814	78,671	-0.03(-4.00%)
Jul 29, 2015	0.7944	0.8465	0.7879	0.8140	45,102	+0.01(+0.81%)
Jul 28, 2015	0.7944	0.8205	0.7944	0.8074	47,318	-0.01(-0.80%)
Jul 27, 2015	0.8400	0.8530	0.8074	0.8140	114,835	-0.05(-6.01%)
Jul 24, 2015	0.8335	0.8856	0.8009	0.8661	142,163	+0.03(+3.10%)
Jul 23, 2015	0.9312	0.9377	0.8400	0.8400	149,075	-0.05(-5.84%)
Jul 22, 2015	0.9181	0.9637	0.8856	0.8921	115,922	-0.07(-6.80%)
Jul 21, 2015	0.9833	0.9963	0.9507	0.9572	124,341	+0.01(+1.38%)
Jul 20, 2015	1.016	1.048	0.9442	0.9442	278,711	-0.11(-10.49%)
Jul 17, 2015	1.100	1.120	1.048	1.055	82,944	-0.02(-1.82%)
Jul 16, 2015	1.094	1.094	1.074	1.074	30,406	-0.03(-2.37%)
Jul 15, 2015	1.120	1.120	1.081	1.100	19,001	-0.01(-1.17%)
Jul 14, 2015	1.127	1.127	1.107	1.113	16,382	+0.01(+0.59%)
Jul 13, 2015	1.113	1.120	1.074	1.107	40,736	+0.03(+3.03%)
Jul 10, 2015	1.074	1.094	1.055	1.074	39,455	-0.03(-2.37%)
Jul 09, 2015	1.172	1.172	1.055	1.100	121,050	-0.05(-4.52%)
Jul 08, 2015	1.133	1.159	1.120	1.153	56,893	+0.01(+0.57%)
Jul 07, 2015	1.153	1.166	1.107	1.146	97,351	-0.03(-2.22%)
Jul 06, 2015	1.159	1.172	1.133	1.172	11,720	+0.01(+1.12%)
Jul 02, 2015	1.185	1.159	1.159	1.159	72,485	-0.01(-0.56%)
Jul 01, 2015	1.218	1.218	1.159	1.166	55,635	-0.04(-3.24%)
Jun 30, 2015	1.172	1.211	1.172	1.205	16,832	+0.01(+1.09%)
Jun 29, 2015	1.185	1.224	1.166	1.192	29,483	+0.01(+0.55%)
Jun 26, 2015	1.224	1.231	1.185	1.185	65,215	-0.05(-4.21%)
Jun 25, 2015	1.231	1.237	1.185	1.237	39,787	+0.01(+0.53%)
Jun 24, 2015	1.192	1.237	1.172	1.231	30,711	+0.01(+1.07%)
Jun 23, 2015	1.198	1.218	1.179	1.218	50,911	-0.01(-0.53%)
Jun 22, 2015	1.198	1.257	1.198	1.224	75,020	-0.02(-1.57%)
Jun 19, 2015	1.172	1.244	1.159	1.244	764,058	+0.10(+9.14%)
Jun 18, 2015	1.140	1.166	1.100	1.140	141,536	+0.05(+4.17%)
Jun 17, 2015	1.094	1.107	1.035	1.094	92,547	+0.05(+5.00%)
Jun 16, 2015	1.042	1.068	1.009	1.042	69,922	+0.00(+0.00%)
Jun 15, 2015	1.068	1.081	1.042	1.042	63,375	+0.00(+0.00%)
Jun 12, 2015	1.081	1.087	1.042	1.042	52,330	-0.02(-1.84%)
Jun 11, 2015	1.094	1.100	1.055	1.061	38,059	-0.04(-3.55%)
Jun 10, 2015	1.140	1.159	1.094	1.100	59,434	-0.03(-2.31%)
Jun 09, 2015	1.120	1.145	1.113	1.127	28,986	+0.00(+0.00%)
Jun 08, 2015	1.074	1.127	1.074	1.127	30,821	+0.08(+7.45%)
Jun 05, 2015	1.074	1.094	1.048	1.048	95,209	-0.03(-2.42%)
Jun 04, 2015	1.087	1.087	1.061	1.074	31,735	-0.04(-3.51%)
Jun 03, 2015	1.094	1.146	1.094	1.113	72,273	+0.03(+2.40%)
Jun 02, 2015	1.153	1.159	1.061	1.087	74,286	-0.08(-7.22%)
Jun 01, 2015	1.159	1.192	1.148	1.172	37,755	+0.03(+2.86%)
May 29, 2015	1.159	1.159	1.120	1.140	41,113	+0.00(+0.00%)
May 28, 2015	1.100	1.146	1.094	1.140	70,003	+0.02(+1.74%)
May 27, 2015	1.113	1.140	1.107	1.120	47,433	-0.01(-0.58%)
May 26, 2015	1.140	1.153	1.120	1.127	55,245	-0.01(-1.14%)
May 22, 2015	1.153	1.140	1.140	1.140	31,789	+0.01(+1.16%)
May 21, 2015	1.166	1.166	1.127	1.127	56,903	-0.04(-3.35%)
May 20, 2015	1.192	1.192	1.146	1.166	39,671	-0.03(-2.19%)
May 19, 2015	1.231	1.237	1.185	1.192	61,050	-0.05(-3.68%)
May 18, 2015	1.289	1.289	1.237	1.237	101,256	-0.02(-1.55%)
May 15, 2015	1.224	1.270	1.224	1.257	53,480	+0.03(+2.66%)
May 14, 2015	1.224	1.257	1.224	1.224	114,976	+0.00(+0.00%)
May 13, 2015	1.244	1.250	1.201	1.224	178,780	+0.04(+3.30%)
May 12, 2015	1.159	1.198	1.153	1.185	35,883	+0.01(+1.11%)
May 11, 2015	1.146	1.192	1.133	1.172	142,464	-0.04(-3.23%)
May 08, 2015	1.153	1.211	1.140	1.211	346,043	+0.06(+5.08%)
May 07, 2015	1.127	1.153	1.120	1.153	166,597	-0.01(-0.56%)
May 06, 2015	1.172	1.172	1.146	1.159	183,942	+0.01(+1.14%)
May 05, 2015	1.153	1.185	1.146	1.146	89,964	+0.02(+1.73%)
May 04, 2015	1.140	1.157	1.133	1.127	39,564	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Drdgold Ltd ADR (NY: DRD )

Historical Prices

Popular Pages