Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.089	1.089	1.089	1.089	70,937	-0.01(-0.62%)
Dec 30, 2015	1.103	1.123	1.089	1.096	54,739	+0.00(+0.00%)
Dec 29, 2015	1.076	1.096	1.062	1.096	57,308	+0.03(+3.20%)
Dec 28, 2015	1.076	1.103	1.062	1.062	63,982	+0.00(+0.00%)
Dec 24, 2015	1.042	1.062	1.062	1.062	37,157	+0.01(+0.65%)
Dec 23, 2015	1.021	1.055	1.021	1.055	47,811	+0.02(+1.97%)
Dec 22, 2015	1.015	1.042	1.015	1.035	71,996	+0.03(+2.70%)
Dec 21, 2015	1.008	1.042	1.008	1.008	138,635	+0.01(+0.68%)
Dec 18, 2015	0.9873	1.001	0.9600	1.001	62,909	+0.00(+0.00%)
Dec 17, 2015	1.008	1.021	0.9873	1.001	92,273	-0.03(-3.35%)
Dec 16, 2015	1.008	1.049	1.008	1.036	63,606	+0.03(+2.77%)
Dec 15, 2015	1.008	1.028	0.9737	1.008	45,056	-0.02(-1.99%)
Dec 14, 2015	1.042	1.062	1.001	1.028	42,364	+0.00(+0.00%)
Dec 11, 2015	1.021	1.062	0.9873	1.028	442,596	+0.03(+3.43%)
Dec 10, 2015	0.9464	1.021	0.9464	0.9941	251,359	+0.05(+5.04%)
Dec 09, 2015	0.9192	0.9532	0.9124	0.9464	188,613	+0.02(+2.21%)
Dec 08, 2015	0.9192	0.9464	0.9192	0.9260	42,746	-0.03(-2.86%)
Dec 07, 2015	1.028	1.028	0.9263	0.9532	80,042	-0.07(-6.67%)
Dec 04, 2015	0.9770	1.035	0.9737	1.021	30,325	+0.03(+3.45%)
Dec 03, 2015	0.9737	0.9941	0.9668	0.9873	40,560	+0.01(+1.40%)
Dec 02, 2015	1.008	1.021	0.9566	0.9737	40,745	-0.05(-5.30%)
Dec 01, 2015	1.049	1.049	1.021	1.028	22,360	-0.01(-0.66%)
Nov 30, 2015	1.049	1.049	1.028	1.035	48,731	+0.01(+0.66%)
Nov 27, 2015	1.069	1.069	0.9941	1.028	81,759	-0.07(-6.79%)
Nov 25, 2015	1.137	1.103	1.103	1.103	68,881	-0.03(-2.41%)
Nov 24, 2015	1.123	1.164	1.110	1.130	196,675	+0.05(+4.40%)
Nov 23, 2015	1.076	1.096	1.076	1.083	55,672	+0.02(+1.92%)
Nov 20, 2015	1.123	1.123	1.062	1.062	28,303	-0.04(-3.70%)
Nov 19, 2015	1.062	1.123	1.055	1.103	114,671	+0.08(+8.00%)
Nov 18, 2015	0.9941	1.035	0.9873	1.021	18,183	+0.01(+0.67%)
Nov 17, 2015	1.042	1.076	1.008	1.015	97,159	-0.03(-3.25%)
Nov 16, 2015	1.069	1.096	1.042	1.049	202,281	-0.03(-2.53%)
Nov 13, 2015	1.062	1.110	1.049	1.076	31,782	+0.03(+2.60%)
Nov 12, 2015	1.076	1.089	1.042	1.049	52,821	-0.08(-7.23%)
Nov 11, 2015	1.144	1.171	1.123	1.130	36,310	+0.00(+0.00%)
Nov 10, 2015	1.089	1.137	1.089	1.130	120,263	+0.06(+5.73%)
Nov 09, 2015	1.069	1.076	1.049	1.069	66,525	+0.03(+3.29%)
Nov 06, 2015	1.042	1.069	1.035	1.035	58,038	-0.01(-0.65%)
Nov 05, 2015	1.089	1.096	1.035	1.042	128,904	-0.01(-1.29%)
Nov 04, 2015	1.103	1.117	1.055	1.055	59,668	-0.01(-0.64%)
Nov 03, 2015	1.062	1.083	1.049	1.062	69,276	+0.01(+0.65%)
Nov 02, 2015	1.055	1.096	1.035	1.055	51,868	+0.01(+0.65%)
Oct 30, 2015	1.062	1.089	1.028	1.049	53,677	+0.03(+2.67%)
Oct 29, 2015	1.096	1.096	1.021	1.021	103,434	-0.07(-6.25%)
Oct 28, 2015	1.123	1.171	1.069	1.089	206,251	+0.00(+0.00%)
Oct 27, 2015	1.076	1.130	1.076	1.089	50,650	-0.01(-0.62%)
Oct 26, 2015	1.117	1.137	1.089	1.096	146,431	-0.05(-4.73%)
Oct 23, 2015	1.130	1.151	1.110	1.151	51,722	+0.03(+3.05%)
Oct 22, 2015	1.083	1.123	1.062	1.117	98,578	-0.01(-1.21%)
Oct 21, 2015	1.178	1.178	1.130	1.130	47,801	-0.04(-3.49%)
Oct 20, 2015	1.171	1.205	1.164	1.171	52,326	+0.03(+2.38%)
Oct 19, 2015	1.164	1.178	1.137	1.144	91,288	-0.03(-2.33%)
Oct 16, 2015	1.226	1.226	1.164	1.171	106,405	-0.08(-6.52%)
Oct 15, 2015	1.232	1.260	1.192	1.253	139,976	+0.02(+1.66%)
Oct 14, 2015	1.205	1.239	1.190	1.232	52,474	+0.06(+5.23%)
Oct 13, 2015	1.157	1.185	1.157	1.171	31,306	+0.01(+1.18%)
Oct 12, 2015	1.205	1.232	1.137	1.157	173,744	+0.04(+3.66%)
Oct 09, 2015	1.144	1.171	1.062	1.117	99,846	+0.01(+0.61%)
Oct 08, 2015	1.083	1.137	1.083	1.110	57,672	+0.01(+1.24%)
Oct 07, 2015	1.076	1.103	1.055	1.096	72,299	+0.02(+2.03%)
Oct 06, 2015	1.146	1.153	1.048	1.074	198,898	+0.06(+5.77%)
Oct 05, 2015	1.029	1.107	1.009	1.016	205,174	+0.06(+6.12%)
Oct 02, 2015	0.9768	1.022	0.9572	0.9572	89,877	+0.04(+4.26%)
Oct 01, 2015	0.9768	0.9963	0.9116	0.9181	72,792	-0.05(-5.37%)
Sep 30, 2015	0.9181	0.9702	0.8791	0.9702	166,980	+0.10(+11.19%)
Sep 29, 2015	0.8921	0.9572	0.8726	0.8726	164,887	+0.02(+2.29%)
Sep 28, 2015	0.9051	0.9181	0.8205	0.8530	202,499	-0.03(-2.96%)
Sep 25, 2015	0.8856	0.9116	0.8595	0.8791	177,378	+0.05(+6.30%)
Sep 24, 2015	0.8140	0.8465	0.7944	0.8270	185,379	+0.03(+3.25%)
Sep 23, 2015	0.8856	0.8856	0.7879	0.8009	223,268	-0.03(-3.15%)
Sep 22, 2015	0.8270	0.8465	0.8009	0.8270	164,343	+0.01(+1.60%)
Sep 21, 2015	0.8986	0.9181	0.8074	0.8140	526,505	-0.08(-8.76%)
Sep 18, 2015	0.9637	1.087	0.8921	0.8921	9,022,957	-0.01(-1.44%)
Sep 17, 2015	0.8986	0.9181	0.8530	0.9051	268,705	+0.05(+5.30%)
Sep 16, 2015	0.9116	0.9312	0.8595	0.8595	314,180	+0.00(+0.00%)
Sep 15, 2015	0.8921	0.9181	0.8595	0.8595	182,490	-0.02(-2.22%)
Sep 14, 2015	0.9637	0.9702	0.8465	0.8791	509,654	-0.03(-3.57%)
Sep 11, 2015	0.9702	0.9833	0.9116	0.9116	252,374	-0.01(-0.71%)
Sep 10, 2015	1.022	1.035	0.8628	0.9181	320,713	-0.05(-4.73%)
Sep 09, 2015	1.055	1.068	0.9572	0.9637	230,278	-0.07(-6.33%)
Sep 08, 2015	1.029	1.061	1.022	1.029	172,181	+0.07(+6.76%)
Sep 04, 2015	0.9768	0.9637	0.9637	0.9637	132,838	+0.03(+2.78%)
Sep 03, 2015	0.9963	0.9963	0.9377	0.9377	100,590	-0.02(-2.04%)
Sep 02, 2015	1.003	1.035	0.9507	0.9572	160,418	+0.02(+2.08%)
Sep 01, 2015	0.9442	0.9898	0.9247	0.9377	343,587	+0.14(+18.03%)
Aug 31, 2015	0.8465	0.8465	0.7814	0.7944	148,428	-0.05(-6.15%)
Aug 28, 2015	0.7879	0.8530	0.7749	0.8465	198,497	+0.09(+12.07%)
Aug 27, 2015	0.7554	0.8074	0.7423	0.7554	121,922	+0.01(+1.75%)
Aug 26, 2015	0.7814	0.8009	0.7423	0.7423	147,618	-0.05(-5.79%)
Aug 25, 2015	0.8335	0.8400	0.7879	0.7879	83,244	+0.01(+0.83%)
Aug 24, 2015	0.9051	0.9181	0.7619	0.7814	343,879	-0.08(-9.77%)
Aug 21, 2015	0.9051	0.9116	0.8465	0.8661	264,197	+0.04(+4.72%)
Aug 20, 2015	0.8270	0.8856	0.8205	0.8270	470,808	+0.05(+5.83%)
Aug 19, 2015	0.8009	0.8140	0.7619	0.7814	333,637	+0.02(+2.56%)
Aug 18, 2015	0.7879	0.7944	0.7619	0.7619	254,317	+0.00(+0.00%)
Aug 17, 2015	0.7488	0.7814	0.7423	0.7619	198,709	+0.03(+3.54%)
Aug 14, 2015	0.7554	0.7749	0.7293	0.7358	127,709	+0.00(+0.00%)
Aug 13, 2015	0.7944	0.8074	0.7293	0.7358	212,913	-0.07(-8.87%)
Aug 12, 2015	0.8400	0.8661	0.8074	0.8074	469,775	-0.01(-0.80%)
Aug 11, 2015	0.7814	0.8335	0.7619	0.8140	220,502	+0.07(+8.70%)
Aug 10, 2015	0.7228	0.7684	0.7163	0.7488	129,816	+0.02(+2.68%)
Aug 07, 2015	0.7358	0.7554	0.7228	0.7293	100,227	-0.01(-0.89%)
Aug 06, 2015	0.7228	0.7619	0.7163	0.7358	89,543	+0.01(+1.80%)
Aug 05, 2015	0.7554	0.7814	0.7163	0.7228	145,660	-0.03(-3.48%)
Aug 04, 2015	0.7814	0.8074	0.7488	0.7488	140,496	+0.00(+0.00%)
Aug 03, 2015	0.8009	0.8009	0.7358	0.7488	151,706	-0.08(-9.45%)
Jul 31, 2015	0.8074	0.8335	0.7847	0.8270	95,573	+0.05(+5.83%)
Jul 30, 2015	0.7814	0.8140	0.7488	0.7814	78,671	-0.03(-4.00%)
Jul 29, 2015	0.7944	0.8465	0.7879	0.8140	45,102	+0.01(+0.81%)
Jul 28, 2015	0.7944	0.8205	0.7944	0.8074	47,318	-0.01(-0.80%)
Jul 27, 2015	0.8400	0.8530	0.8074	0.8140	114,835	-0.05(-6.01%)
Jul 24, 2015	0.8335	0.8856	0.8009	0.8661	142,163	+0.03(+3.10%)
Jul 23, 2015	0.9312	0.9377	0.8400	0.8400	149,075	-0.05(-5.84%)
Jul 22, 2015	0.9181	0.9637	0.8856	0.8921	115,922	-0.07(-6.80%)
Jul 21, 2015	0.9833	0.9963	0.9507	0.9572	124,341	+0.01(+1.38%)
Jul 20, 2015	1.016	1.048	0.9442	0.9442	278,711	-0.11(-10.49%)
Jul 17, 2015	1.100	1.120	1.048	1.055	82,944	-0.02(-1.82%)
Jul 16, 2015	1.094	1.094	1.074	1.074	30,406	-0.03(-2.37%)
Jul 15, 2015	1.120	1.120	1.081	1.100	19,001	-0.01(-1.17%)
Jul 14, 2015	1.127	1.127	1.107	1.113	16,382	+0.01(+0.59%)
Jul 13, 2015	1.113	1.120	1.074	1.107	40,736	+0.03(+3.03%)
Jul 10, 2015	1.074	1.094	1.055	1.074	39,455	-0.03(-2.37%)
Jul 09, 2015	1.172	1.172	1.055	1.100	121,050	-0.05(-4.52%)
Jul 08, 2015	1.133	1.159	1.120	1.153	56,893	+0.01(+0.57%)
Jul 07, 2015	1.153	1.166	1.107	1.146	97,351	-0.03(-2.22%)
Jul 06, 2015	1.159	1.172	1.133	1.172	11,720	+0.01(+1.12%)
Jul 02, 2015	1.185	1.159	1.159	1.159	72,485	-0.01(-0.56%)
Jul 01, 2015	1.218	1.218	1.159	1.166	55,635	-0.04(-3.24%)
Jun 30, 2015	1.172	1.211	1.172	1.205	16,832	+0.01(+1.09%)
Jun 29, 2015	1.185	1.224	1.166	1.192	29,483	+0.01(+0.55%)
Jun 26, 2015	1.224	1.231	1.185	1.185	65,215	-0.05(-4.21%)
Jun 25, 2015	1.231	1.237	1.185	1.237	39,787	+0.01(+0.53%)
Jun 24, 2015	1.192	1.237	1.172	1.231	30,711	+0.01(+1.07%)
Jun 23, 2015	1.198	1.218	1.179	1.218	50,911	-0.01(-0.53%)
Jun 22, 2015	1.198	1.257	1.198	1.224	75,020	-0.02(-1.57%)
Jun 19, 2015	1.172	1.244	1.159	1.244	764,058	+0.10(+9.14%)
Jun 18, 2015	1.140	1.166	1.100	1.140	141,536	+0.05(+4.17%)
Jun 17, 2015	1.094	1.107	1.035	1.094	92,547	+0.05(+5.00%)
Jun 16, 2015	1.042	1.068	1.009	1.042	69,922	+0.00(+0.00%)
Jun 15, 2015	1.068	1.081	1.042	1.042	63,375	+0.00(+0.00%)
Jun 12, 2015	1.081	1.087	1.042	1.042	52,330	-0.02(-1.84%)
Jun 11, 2015	1.094	1.100	1.055	1.061	38,059	-0.04(-3.55%)
Jun 10, 2015	1.140	1.159	1.094	1.100	59,434	-0.03(-2.31%)
Jun 09, 2015	1.120	1.145	1.113	1.127	28,986	+0.00(+0.00%)
Jun 08, 2015	1.074	1.127	1.074	1.127	30,821	+0.08(+7.45%)
Jun 05, 2015	1.074	1.094	1.048	1.048	95,209	-0.03(-2.42%)
Jun 04, 2015	1.087	1.087	1.061	1.074	31,735	-0.04(-3.51%)
Jun 03, 2015	1.094	1.146	1.094	1.113	72,273	+0.03(+2.40%)
Jun 02, 2015	1.153	1.159	1.061	1.087	74,286	-0.08(-7.22%)
Jun 01, 2015	1.159	1.192	1.148	1.172	37,755	+0.03(+2.86%)
May 29, 2015	1.159	1.159	1.120	1.140	41,113	+0.00(+0.00%)
May 28, 2015	1.100	1.146	1.094	1.140	70,003	+0.02(+1.74%)
May 27, 2015	1.113	1.140	1.107	1.120	47,433	-0.01(-0.58%)
May 26, 2015	1.140	1.153	1.120	1.127	55,245	-0.01(-1.14%)
May 22, 2015	1.153	1.140	1.140	1.140	31,789	+0.01(+1.16%)
May 21, 2015	1.166	1.166	1.127	1.127	56,903	-0.04(-3.35%)
May 20, 2015	1.192	1.192	1.146	1.166	39,671	-0.03(-2.19%)
May 19, 2015	1.231	1.237	1.185	1.192	61,050	-0.05(-3.68%)
May 18, 2015	1.289	1.289	1.237	1.237	101,256	-0.02(-1.55%)
May 15, 2015	1.224	1.270	1.224	1.257	53,480	+0.03(+2.66%)
May 14, 2015	1.224	1.257	1.224	1.224	114,976	+0.00(+0.00%)
May 13, 2015	1.244	1.250	1.201	1.224	178,780	+0.04(+3.30%)
May 12, 2015	1.159	1.198	1.153	1.185	35,883	+0.01(+1.11%)
May 11, 2015	1.146	1.192	1.133	1.172	142,464	-0.04(-3.23%)
May 08, 2015	1.153	1.211	1.140	1.211	346,043	+0.06(+5.08%)
May 07, 2015	1.127	1.153	1.120	1.153	166,597	-0.01(-0.56%)
May 06, 2015	1.172	1.172	1.146	1.159	183,942	+0.01(+1.14%)
May 05, 2015	1.153	1.185	1.146	1.146	89,964	+0.02(+1.73%)
May 04, 2015	1.140	1.157	1.133	1.127	39,564	+0.01(+0.58%)
May 01, 2015	1.140	1.140	1.113	1.120	39,174	-0.03(-2.27%)
Apr 30, 2015	1.172	1.172	1.140	1.146	78,967	-0.06(-4.87%)
Apr 29, 2015	1.172	1.205	1.146	1.205	238,734	+0.03(+2.21%)
Apr 28, 2015	1.159	1.205	1.159	1.179	125,066	+0.02(+1.68%)
Apr 27, 2015	1.192	1.192	1.146	1.159	141,556	-0.03(-2.73%)
Apr 24, 2015	1.218	1.218	1.172	1.192	97,125	-0.03(-2.14%)
Apr 23, 2015	1.263	1.270	1.185	1.218	50,272	+0.01(+1.08%)
Apr 22, 2015	1.302	1.302	1.205	1.205	58,591	-0.06(-4.64%)
Apr 21, 2015	1.237	1.276	1.237	1.263	34,021	+0.06(+4.86%)
Apr 20, 2015	1.270	1.289	1.185	1.205	72,589	-0.04(-3.14%)
Apr 17, 2015	1.309	1.342	1.244	1.244	119,612	+0.01(+0.53%)
Apr 16, 2015	1.296	1.341	1.231	1.237	65,009	-0.06(-4.52%)
Apr 15, 2015	1.289	1.322	1.244	1.296	224,129	+0.10(+8.74%)
Apr 14, 2015	1.205	1.224	1.185	1.192	123,048	+0.02(+1.67%)
Apr 13, 2015	1.250	1.250	1.153	1.172	76,826	-0.08(-6.25%)
Apr 10, 2015	1.237	1.276	1.218	1.250	141,140	+0.09(+7.86%)
Apr 09, 2015	1.205	1.218	1.153	1.159	27,095	-0.03(-2.73%)
Apr 08, 2015	1.211	1.218	1.179	1.192	30,282	-0.02(-1.61%)
Apr 07, 2015	1.237	1.257	1.211	1.211	49,360	-0.01(-0.53%)
Apr 06, 2015	1.153	1.231	1.153	1.218	83,338	+0.08(+6.86%)
Apr 02, 2015	1.159	1.140	1.140	1.140	53,288	-0.02(-1.69%)
Apr 01, 2015	1.113	1.172	1.100	1.159	184,316	+0.03(+2.89%)
Mar 31, 2015	1.107	1.127	1.042	1.127	343,469	+0.05(+4.22%)
Mar 30, 2015	1.094	1.094	1.081	1.081	88,078	-0.04(-3.49%)
Mar 27, 2015	1.120	1.153	1.113	1.120	70,092	+0.01(+1.18%)
Mar 26, 2015	1.192	1.231	1.100	1.107	86,332	-0.01(-0.59%)
Mar 25, 2015	1.146	1.146	1.107	1.113	59,964	-0.02(-1.72%)
Mar 24, 2015	1.140	1.146	1.100	1.133	84,678	+0.03(+2.35%)
Mar 23, 2015	1.113	1.153	1.107	1.107	126,972	+0.08(+7.59%)
Mar 20, 2015	1.100	1.159	1.029	1.029	2,328,825	-0.01(-1.25%)
Mar 19, 2015	1.120	1.120	1.035	1.042	168,985	-0.01(-1.23%)
Mar 18, 2015	1.016	1.081	0.9572	1.055	316,798	+0.07(+6.58%)
Mar 17, 2015	1.042	1.042	0.9637	0.9898	278,797	-0.05(-5.00%)
Mar 16, 2015	1.042	1.081	1.042	1.042	174,723	+0.01(+0.63%)
Mar 13, 2015	1.048	1.074	0.9833	1.035	182,437	+0.01(+1.27%)
Mar 12, 2015	1.107	1.107	0.9963	1.022	183,846	-0.03(-3.09%)
Mar 11, 2015	1.009	1.081	0.9572	1.055	237,341	+0.05(+4.52%)
Mar 10, 2015	1.055	1.074	0.9833	1.009	310,465	-0.06(-5.49%)
Mar 09, 2015	1.140	1.154	1.048	1.068	184,795	-0.08(-7.35%)
Mar 06, 2015	1.185	1.192	1.120	1.153	207,793	-0.03(-2.75%)
Mar 05, 2015	1.185	1.224	1.179	1.185	77,975	-0.03(-2.15%)
Mar 04, 2015	1.244	1.263	1.205	1.211	135,516	-0.03(-2.62%)
Mar 03, 2015	1.276	1.276	1.237	1.244	74,805	+0.00(+0.00%)
Mar 02, 2015	1.367	1.367	1.244	1.244	125,247	-0.06(-4.50%)
Feb 27, 2015	1.296	1.338	1.296	1.302	90,151	+0.02(+1.52%)
Feb 26, 2015	1.283	1.322	1.283	1.283	26,983	+0.01(+0.51%)
Feb 25, 2015	1.289	1.322	1.276	1.276	64,275	+0.01(+0.51%)
Feb 24, 2015	1.296	1.302	1.244	1.270	58,376	-0.01(-0.51%)
Feb 23, 2015	1.289	1.361	1.270	1.276	90,078	-0.03(-2.49%)
Feb 20, 2015	1.341	1.348	1.302	1.309	223,861	-0.06(-4.29%)
Feb 19, 2015	1.400	1.426	1.335	1.367	137,895	-0.04(-2.78%)
Feb 18, 2015	1.407	1.439	1.354	1.407	97,689	+0.03(+1.89%)
Feb 17, 2015	1.407	1.413	1.374	1.380	65,361	-0.10(-6.61%)
Feb 13, 2015	1.498	1.478	1.478	1.478	148,195	+0.07(+4.61%)
Feb 12, 2015	1.491	1.517	1.410	1.413	53,001	-0.06(-3.98%)
Feb 11, 2015	1.465	1.485	1.400	1.472	83,135	+0.05(+3.20%)
Feb 10, 2015	1.452	1.452	1.420	1.426	50,633	-0.08(-5.19%)
Feb 09, 2015	1.465	1.517	1.452	1.504	32,589	+0.05(+3.59%)
Feb 06, 2015	1.491	1.530	1.446	1.452	103,531	-0.10(-6.69%)
Feb 05, 2015	1.530	1.595	1.465	1.556	128,222	+0.08(+5.75%)
Feb 04, 2015	1.563	1.563	1.465	1.472	57,908	-0.06(-3.83%)
Feb 03, 2015	1.589	1.615	1.459	1.530	191,004	+0.03(+1.73%)
Feb 02, 2015	1.491	1.569	1.459	1.504	143,387	-0.01(-0.43%)
Jan 30, 2015	1.465	1.517	1.446	1.511	125,907	+0.08(+5.94%)
Jan 29, 2015	1.446	1.491	1.393	1.426	135,461	-0.10(-6.41%)
Jan 28, 2015	1.569	1.589	1.498	1.524	87,997	-0.06(-3.70%)
Jan 27, 2015	1.550	1.608	1.511	1.582	104,308	+0.01(+0.41%)
Jan 26, 2015	1.628	1.634	1.524	1.576	182,086	-0.06(-3.59%)
Jan 23, 2015	1.726	1.726	1.628	1.634	162,781	-0.12(-7.04%)
Jan 22, 2015	1.830	1.830	1.752	1.758	199,956	-0.02(-1.10%)
Jan 21, 2015	1.862	1.875	1.726	1.778	380,741	+0.04(+2.25%)
Jan 20, 2015	1.693	1.856	1.654	1.739	586,666	+0.22(+14.59%)
Jan 16, 2015	1.498	1.563	1.498	1.517	278,134	+0.04(+2.64%)
Jan 15, 2015	1.452	1.634	1.446	1.478	738,759	+0.24(+19.47%)
Jan 14, 2015	1.237	1.276	1.185	1.237	289,214	-0.04(-3.06%)
Jan 13, 2015	1.244	1.315	1.244	1.276	230,358	+0.05(+3.70%)
Jan 12, 2015	1.237	1.276	1.218	1.231	204,459	+0.02(+1.61%)
Jan 09, 2015	1.172	1.231	1.166	1.211	165,234	+0.06(+5.08%)
Jan 08, 2015	1.140	1.195	1.140	1.153	252,687	+0.01(+0.57%)
Jan 07, 2015	1.172	1.289	1.140	1.146	141,759	-0.03(-2.76%)
Jan 06, 2015	1.172	1.263	1.048	1.179	345,347	+0.04(+3.43%)
Jan 05, 2015	1.094	1.172	1.048	1.140	336,864	+0.07(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Drdgold Ltd ADR (NY: DRD )

Historical Prices

Popular Pages