Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.089 1.089 1.089 1.089 70,937 -0.01(-0.62%)
Dec 30, 2015 1.103 1.123 1.089 1.096 54,739 +0.00(+0.00%)
Dec 29, 2015 1.076 1.096 1.062 1.096 57,308 +0.03(+3.20%)
Dec 28, 2015 1.076 1.103 1.062 1.062 63,982 +0.00(+0.00%)
Dec 24, 2015 1.042 1.062 1.062 1.062 37,157 +0.01(+0.65%)
Dec 23, 2015 1.021 1.055 1.021 1.055 47,811 +0.02(+1.97%)
Dec 22, 2015 1.015 1.042 1.015 1.035 71,996 +0.03(+2.70%)
Dec 21, 2015 1.008 1.042 1.008 1.008 138,635 +0.01(+0.68%)
Dec 18, 2015 0.9873 1.001 0.9600 1.001 62,909 +0.00(+0.00%)
Dec 17, 2015 1.008 1.021 0.9873 1.001 92,273 -0.03(-3.35%)
Dec 16, 2015 1.008 1.049 1.008 1.036 63,606 +0.03(+2.77%)
Dec 15, 2015 1.008 1.028 0.9737 1.008 45,056 -0.02(-1.99%)
Dec 14, 2015 1.042 1.062 1.001 1.028 42,364 +0.00(+0.00%)
Dec 11, 2015 1.021 1.062 0.9873 1.028 442,596 +0.03(+3.43%)
Dec 10, 2015 0.9464 1.021 0.9464 0.9941 251,359 +0.05(+5.04%)
Dec 09, 2015 0.9192 0.9532 0.9124 0.9464 188,613 +0.02(+2.21%)
Dec 08, 2015 0.9192 0.9464 0.9192 0.9260 42,746 -0.03(-2.86%)
Dec 07, 2015 1.028 1.028 0.9263 0.9532 80,042 -0.07(-6.67%)
Dec 04, 2015 0.9770 1.035 0.9737 1.021 30,325 +0.03(+3.45%)
Dec 03, 2015 0.9737 0.9941 0.9668 0.9873 40,560 +0.01(+1.40%)
Dec 02, 2015 1.008 1.021 0.9566 0.9737 40,745 -0.05(-5.30%)
Dec 01, 2015 1.049 1.049 1.021 1.028 22,360 -0.01(-0.66%)
Nov 30, 2015 1.049 1.049 1.028 1.035 48,731 +0.01(+0.66%)
Nov 27, 2015 1.069 1.069 0.9941 1.028 81,759 -0.07(-6.79%)
Nov 25, 2015 1.137 1.103 1.103 1.103 68,881 -0.03(-2.41%)
Nov 24, 2015 1.123 1.164 1.110 1.130 196,675 +0.05(+4.40%)
Nov 23, 2015 1.076 1.096 1.076 1.083 55,672 +0.02(+1.92%)
Nov 20, 2015 1.123 1.123 1.062 1.062 28,303 -0.04(-3.70%)
Nov 19, 2015 1.062 1.123 1.055 1.103 114,671 +0.08(+8.00%)
Nov 18, 2015 0.9941 1.035 0.9873 1.021 18,183 +0.01(+0.67%)
Nov 17, 2015 1.042 1.076 1.008 1.015 97,159 -0.03(-3.25%)
Nov 16, 2015 1.069 1.096 1.042 1.049 202,281 -0.03(-2.53%)
Nov 13, 2015 1.062 1.110 1.049 1.076 31,782 +0.03(+2.60%)
Nov 12, 2015 1.076 1.089 1.042 1.049 52,821 -0.08(-7.23%)
Nov 11, 2015 1.144 1.171 1.123 1.130 36,310 +0.00(+0.00%)
Nov 10, 2015 1.089 1.137 1.089 1.130 120,263 +0.06(+5.73%)
Nov 09, 2015 1.069 1.076 1.049 1.069 66,525 +0.03(+3.29%)
Nov 06, 2015 1.042 1.069 1.035 1.035 58,038 -0.01(-0.65%)
Nov 05, 2015 1.089 1.096 1.035 1.042 128,904 -0.01(-1.29%)
Nov 04, 2015 1.103 1.117 1.055 1.055 59,668 -0.01(-0.64%)
Nov 03, 2015 1.062 1.083 1.049 1.062 69,276 +0.01(+0.65%)
Nov 02, 2015 1.055 1.096 1.035 1.055 51,868 +0.01(+0.65%)
Oct 30, 2015 1.062 1.089 1.028 1.049 53,677 +0.03(+2.67%)
Oct 29, 2015 1.096 1.096 1.021 1.021 103,434 -0.07(-6.25%)
Oct 28, 2015 1.123 1.171 1.069 1.089 206,251 +0.00(+0.00%)
Oct 27, 2015 1.076 1.130 1.076 1.089 50,650 -0.01(-0.62%)
Oct 26, 2015 1.117 1.137 1.089 1.096 146,431 -0.05(-4.73%)
Oct 23, 2015 1.130 1.151 1.110 1.151 51,722 +0.03(+3.05%)
Oct 22, 2015 1.083 1.123 1.062 1.117 98,578 -0.01(-1.21%)
Oct 21, 2015 1.178 1.178 1.130 1.130 47,801 -0.04(-3.49%)
Oct 20, 2015 1.171 1.205 1.164 1.171 52,326 +0.03(+2.38%)
Oct 19, 2015 1.164 1.178 1.137 1.144 91,288 -0.03(-2.33%)
Oct 16, 2015 1.226 1.226 1.164 1.171 106,405 -0.08(-6.52%)
Oct 15, 2015 1.232 1.260 1.192 1.253 139,976 +0.02(+1.66%)
Oct 14, 2015 1.205 1.239 1.190 1.232 52,474 +0.06(+5.23%)
Oct 13, 2015 1.157 1.185 1.157 1.171 31,306 +0.01(+1.18%)
Oct 12, 2015 1.205 1.232 1.137 1.157 173,744 +0.04(+3.66%)
Oct 09, 2015 1.144 1.171 1.062 1.117 99,846 +0.01(+0.61%)
Oct 08, 2015 1.083 1.137 1.083 1.110 57,672 +0.01(+1.24%)
Oct 07, 2015 1.076 1.103 1.055 1.096 72,299 +0.02(+2.03%)
Oct 06, 2015 1.146 1.153 1.048 1.074 198,898 +0.06(+5.77%)
Oct 05, 2015 1.029 1.107 1.009 1.016 205,174 +0.06(+6.12%)
Oct 02, 2015 0.9768 1.022 0.9572 0.9572 89,877 +0.04(+4.26%)
Oct 01, 2015 0.9768 0.9963 0.9116 0.9181 72,792 -0.05(-5.37%)
Sep 30, 2015 0.9181 0.9702 0.8791 0.9702 166,980 +0.10(+11.19%)
Sep 29, 2015 0.8921 0.9572 0.8726 0.8726 164,887 +0.02(+2.29%)
Sep 28, 2015 0.9051 0.9181 0.8205 0.8530 202,499 -0.03(-2.96%)
Sep 25, 2015 0.8856 0.9116 0.8595 0.8791 177,378 +0.05(+6.30%)
Sep 24, 2015 0.8140 0.8465 0.7944 0.8270 185,379 +0.03(+3.25%)
Sep 23, 2015 0.8856 0.8856 0.7879 0.8009 223,268 -0.03(-3.15%)
Sep 22, 2015 0.8270 0.8465 0.8009 0.8270 164,343 +0.01(+1.60%)
Sep 21, 2015 0.8986 0.9181 0.8074 0.8140 526,505 -0.08(-8.76%)
Sep 18, 2015 0.9637 1.087 0.8921 0.8921 9,022,957 -0.01(-1.44%)
Sep 17, 2015 0.8986 0.9181 0.8530 0.9051 268,705 +0.05(+5.30%)
Sep 16, 2015 0.9116 0.9312 0.8595 0.8595 314,180 +0.00(+0.00%)
Sep 15, 2015 0.8921 0.9181 0.8595 0.8595 182,490 -0.02(-2.22%)
Sep 14, 2015 0.9637 0.9702 0.8465 0.8791 509,654 -0.03(-3.57%)
Sep 11, 2015 0.9702 0.9833 0.9116 0.9116 252,374 -0.01(-0.71%)
Sep 10, 2015 1.022 1.035 0.8628 0.9181 320,713 -0.05(-4.73%)
Sep 09, 2015 1.055 1.068 0.9572 0.9637 230,278 -0.07(-6.33%)
Sep 08, 2015 1.029 1.061 1.022 1.029 172,181 +0.07(+6.76%)
Sep 04, 2015 0.9768 0.9637 0.9637 0.9637 132,838 +0.03(+2.78%)
Sep 03, 2015 0.9963 0.9963 0.9377 0.9377 100,590 -0.02(-2.04%)
Sep 02, 2015 1.003 1.035 0.9507 0.9572 160,418 +0.02(+2.08%)
Sep 01, 2015 0.9442 0.9898 0.9247 0.9377 343,587 +0.14(+18.03%)
Aug 31, 2015 0.8465 0.8465 0.7814 0.7944 148,428 -0.05(-6.15%)
Aug 28, 2015 0.7879 0.8530 0.7749 0.8465 198,497 +0.09(+12.07%)
Aug 27, 2015 0.7554 0.8074 0.7423 0.7554 121,922 +0.01(+1.75%)
Aug 26, 2015 0.7814 0.8009 0.7423 0.7423 147,618 -0.05(-5.79%)
Aug 25, 2015 0.8335 0.8400 0.7879 0.7879 83,244 +0.01(+0.83%)
Aug 24, 2015 0.9051 0.9181 0.7619 0.7814 343,879 -0.08(-9.77%)
Aug 21, 2015 0.9051 0.9116 0.8465 0.8661 264,197 +0.04(+4.72%)
Aug 20, 2015 0.8270 0.8856 0.8205 0.8270 470,808 +0.05(+5.83%)
Aug 19, 2015 0.8009 0.8140 0.7619 0.7814 333,637 +0.02(+2.56%)
Aug 18, 2015 0.7879 0.7944 0.7619 0.7619 254,317 +0.00(+0.00%)
Aug 17, 2015 0.7488 0.7814 0.7423 0.7619 198,709 +0.03(+3.54%)
Aug 14, 2015 0.7554 0.7749 0.7293 0.7358 127,709 +0.00(+0.00%)
Aug 13, 2015 0.7944 0.8074 0.7293 0.7358 212,913 -0.07(-8.87%)
Aug 12, 2015 0.8400 0.8661 0.8074 0.8074 469,775 -0.01(-0.80%)
Aug 11, 2015 0.7814 0.8335 0.7619 0.8140 220,502 +0.07(+8.70%)
Aug 10, 2015 0.7228 0.7684 0.7163 0.7488 129,816 +0.02(+2.68%)
Aug 07, 2015 0.7358 0.7554 0.7228 0.7293 100,227 -0.01(-0.89%)
Aug 06, 2015 0.7228 0.7619 0.7163 0.7358 89,543 +0.01(+1.80%)
Aug 05, 2015 0.7554 0.7814 0.7163 0.7228 145,660 -0.03(-3.48%)
Aug 04, 2015 0.7814 0.8074 0.7488 0.7488 140,496 +0.00(+0.00%)
Aug 03, 2015 0.8009 0.8009 0.7358 0.7488 151,706 -0.08(-9.45%)
Jul 31, 2015 0.8074 0.8335 0.7847 0.8270 95,573 +0.05(+5.83%)
Jul 30, 2015 0.7814 0.8140 0.7488 0.7814 78,671 -0.03(-4.00%)
Jul 29, 2015 0.7944 0.8465 0.7879 0.8140 45,102 +0.01(+0.81%)
Jul 28, 2015 0.7944 0.8205 0.7944 0.8074 47,318 -0.01(-0.80%)
Jul 27, 2015 0.8400 0.8530 0.8074 0.8140 114,835 -0.05(-6.01%)
Jul 24, 2015 0.8335 0.8856 0.8009 0.8661 142,163 +0.03(+3.10%)
Jul 23, 2015 0.9312 0.9377 0.8400 0.8400 149,075 -0.05(-5.84%)
Jul 22, 2015 0.9181 0.9637 0.8856 0.8921 115,922 -0.07(-6.80%)
Jul 21, 2015 0.9833 0.9963 0.9507 0.9572 124,341 +0.01(+1.38%)
Jul 20, 2015 1.016 1.048 0.9442 0.9442 278,711 -0.11(-10.49%)
Jul 17, 2015 1.100 1.120 1.048 1.055 82,944 -0.02(-1.82%)
Jul 16, 2015 1.094 1.094 1.074 1.074 30,406 -0.03(-2.37%)
Jul 15, 2015 1.120 1.120 1.081 1.100 19,001 -0.01(-1.17%)
Jul 14, 2015 1.127 1.127 1.107 1.113 16,382 +0.01(+0.59%)
Jul 13, 2015 1.113 1.120 1.074 1.107 40,736 +0.03(+3.03%)
Jul 10, 2015 1.074 1.094 1.055 1.074 39,455 -0.03(-2.37%)
Jul 09, 2015 1.172 1.172 1.055 1.100 121,050 -0.05(-4.52%)
Jul 08, 2015 1.133 1.159 1.120 1.153 56,893 +0.01(+0.57%)
Jul 07, 2015 1.153 1.166 1.107 1.146 97,351 -0.03(-2.22%)
Jul 06, 2015 1.159 1.172 1.133 1.172 11,720 +0.01(+1.12%)
Jul 02, 2015 1.185 1.159 1.159 1.159 72,485 -0.01(-0.56%)
Jul 01, 2015 1.218 1.218 1.159 1.166 55,635 -0.04(-3.24%)
Jun 30, 2015 1.172 1.211 1.172 1.205 16,832 +0.01(+1.09%)
Jun 29, 2015 1.185 1.224 1.166 1.192 29,483 +0.01(+0.55%)
Jun 26, 2015 1.224 1.231 1.185 1.185 65,215 -0.05(-4.21%)
Jun 25, 2015 1.231 1.237 1.185 1.237 39,787 +0.01(+0.53%)
Jun 24, 2015 1.192 1.237 1.172 1.231 30,711 +0.01(+1.07%)
Jun 23, 2015 1.198 1.218 1.179 1.218 50,911 -0.01(-0.53%)
Jun 22, 2015 1.198 1.257 1.198 1.224 75,020 -0.02(-1.57%)
Jun 19, 2015 1.172 1.244 1.159 1.244 764,058 +0.10(+9.14%)
Jun 18, 2015 1.140 1.166 1.100 1.140 141,536 +0.05(+4.17%)
Jun 17, 2015 1.094 1.107 1.035 1.094 92,547 +0.05(+5.00%)
Jun 16, 2015 1.042 1.068 1.009 1.042 69,922 +0.00(+0.00%)
Jun 15, 2015 1.068 1.081 1.042 1.042 63,375 +0.00(+0.00%)
Jun 12, 2015 1.081 1.087 1.042 1.042 52,330 -0.02(-1.84%)
Jun 11, 2015 1.094 1.100 1.055 1.061 38,059 -0.04(-3.55%)
Jun 10, 2015 1.140 1.159 1.094 1.100 59,434 -0.03(-2.31%)
Jun 09, 2015 1.120 1.145 1.113 1.127 28,986 +0.00(+0.00%)
Jun 08, 2015 1.074 1.127 1.074 1.127 30,821 +0.08(+7.45%)
Jun 05, 2015 1.074 1.094 1.048 1.048 95,209 -0.03(-2.42%)
Jun 04, 2015 1.087 1.087 1.061 1.074 31,735 -0.04(-3.51%)
Jun 03, 2015 1.094 1.146 1.094 1.113 72,273 +0.03(+2.40%)
Jun 02, 2015 1.153 1.159 1.061 1.087 74,286 -0.08(-7.22%)
Jun 01, 2015 1.159 1.192 1.148 1.172 37,755 +0.03(+2.86%)
May 29, 2015 1.159 1.159 1.120 1.140 41,113 +0.00(+0.00%)
May 28, 2015 1.100 1.146 1.094 1.140 70,003 +0.02(+1.74%)
May 27, 2015 1.113 1.140 1.107 1.120 47,433 -0.01(-0.58%)
May 26, 2015 1.140 1.153 1.120 1.127 55,245 -0.01(-1.14%)
May 22, 2015 1.153 1.140 1.140 1.140 31,789 +0.01(+1.16%)
May 21, 2015 1.166 1.166 1.127 1.127 56,903 -0.04(-3.35%)
May 20, 2015 1.192 1.192 1.146 1.166 39,671 -0.03(-2.19%)
May 19, 2015 1.231 1.237 1.185 1.192 61,050 -0.05(-3.68%)
May 18, 2015 1.289 1.289 1.237 1.237 101,256 -0.02(-1.55%)
May 15, 2015 1.224 1.270 1.224 1.257 53,480 +0.03(+2.66%)
May 14, 2015 1.224 1.257 1.224 1.224 114,976 +0.00(+0.00%)
May 13, 2015 1.244 1.250 1.201 1.224 178,780 +0.04(+3.30%)
May 12, 2015 1.159 1.198 1.153 1.185 35,883 +0.01(+1.11%)
May 11, 2015 1.146 1.192 1.133 1.172 142,464 -0.04(-3.23%)
May 08, 2015 1.153 1.211 1.140 1.211 346,043 +0.06(+5.08%)
May 07, 2015 1.127 1.153 1.120 1.153 166,597 -0.01(-0.56%)
May 06, 2015 1.172 1.172 1.146 1.159 183,942 +0.01(+1.14%)
May 05, 2015 1.153 1.185 1.146 1.146 89,964 +0.02(+1.73%)
May 04, 2015 1.140 1.157 1.133 1.127 39,564 +0.01(+0.58%)
May 01, 2015 1.140 1.140 1.113 1.120 39,174 -0.03(-2.27%)
Apr 30, 2015 1.172 1.172 1.140 1.146 78,967 -0.06(-4.87%)
Apr 29, 2015 1.172 1.205 1.146 1.205 238,734 +0.03(+2.21%)
Apr 28, 2015 1.159 1.205 1.159 1.179 125,066 +0.02(+1.68%)
Apr 27, 2015 1.192 1.192 1.146 1.159 141,556 -0.03(-2.73%)
Apr 24, 2015 1.218 1.218 1.172 1.192 97,125 -0.03(-2.14%)
Apr 23, 2015 1.263 1.270 1.185 1.218 50,272 +0.01(+1.08%)
Apr 22, 2015 1.302 1.302 1.205 1.205 58,591 -0.06(-4.64%)
Apr 21, 2015 1.237 1.276 1.237 1.263 34,021 +0.06(+4.86%)
Apr 20, 2015 1.270 1.289 1.185 1.205 72,589 -0.04(-3.14%)
Apr 17, 2015 1.309 1.342 1.244 1.244 119,612 +0.01(+0.53%)
Apr 16, 2015 1.296 1.341 1.231 1.237 65,009 -0.06(-4.52%)
Apr 15, 2015 1.289 1.322 1.244 1.296 224,129 +0.10(+8.74%)
Apr 14, 2015 1.205 1.224 1.185 1.192 123,048 +0.02(+1.67%)
Apr 13, 2015 1.250 1.250 1.153 1.172 76,826 -0.08(-6.25%)
Apr 10, 2015 1.237 1.276 1.218 1.250 141,140 +0.09(+7.86%)
Apr 09, 2015 1.205 1.218 1.153 1.159 27,095 -0.03(-2.73%)
Apr 08, 2015 1.211 1.218 1.179 1.192 30,282 -0.02(-1.61%)
Apr 07, 2015 1.237 1.257 1.211 1.211 49,360 -0.01(-0.53%)
Apr 06, 2015 1.153 1.231 1.153 1.218 83,338 +0.08(+6.86%)
Apr 02, 2015 1.159 1.140 1.140 1.140 53,288 -0.02(-1.69%)
Apr 01, 2015 1.113 1.172 1.100 1.159 184,316 +0.03(+2.89%)
Mar 31, 2015 1.107 1.127 1.042 1.127 343,469 +0.05(+4.22%)
Mar 30, 2015 1.094 1.094 1.081 1.081 88,078 -0.04(-3.49%)
Mar 27, 2015 1.120 1.153 1.113 1.120 70,092 +0.01(+1.18%)
Mar 26, 2015 1.192 1.231 1.100 1.107 86,332 -0.01(-0.59%)
Mar 25, 2015 1.146 1.146 1.107 1.113 59,964 -0.02(-1.72%)
Mar 24, 2015 1.140 1.146 1.100 1.133 84,678 +0.03(+2.35%)
Mar 23, 2015 1.113 1.153 1.107 1.107 126,972 +0.08(+7.59%)
Mar 20, 2015 1.100 1.159 1.029 1.029 2,328,825 -0.01(-1.25%)
Mar 19, 2015 1.120 1.120 1.035 1.042 168,985 -0.01(-1.23%)
Mar 18, 2015 1.016 1.081 0.9572 1.055 316,798 +0.07(+6.58%)
Mar 17, 2015 1.042 1.042 0.9637 0.9898 278,797 -0.05(-5.00%)
Mar 16, 2015 1.042 1.081 1.042 1.042 174,723 +0.01(+0.63%)
Mar 13, 2015 1.048 1.074 0.9833 1.035 182,437 +0.01(+1.27%)
Mar 12, 2015 1.107 1.107 0.9963 1.022 183,846 -0.03(-3.09%)
Mar 11, 2015 1.009 1.081 0.9572 1.055 237,341 +0.05(+4.52%)
Mar 10, 2015 1.055 1.074 0.9833 1.009 310,465 -0.06(-5.49%)
Mar 09, 2015 1.140 1.154 1.048 1.068 184,795 -0.08(-7.35%)
Mar 06, 2015 1.185 1.192 1.120 1.153 207,793 -0.03(-2.75%)
Mar 05, 2015 1.185 1.224 1.179 1.185 77,975 -0.03(-2.15%)
Mar 04, 2015 1.244 1.263 1.205 1.211 135,516 -0.03(-2.62%)
Mar 03, 2015 1.276 1.276 1.237 1.244 74,805 +0.00(+0.00%)
Mar 02, 2015 1.367 1.367 1.244 1.244 125,247 -0.06(-4.50%)
Feb 27, 2015 1.296 1.338 1.296 1.302 90,151 +0.02(+1.52%)
Feb 26, 2015 1.283 1.322 1.283 1.283 26,983 +0.01(+0.51%)
Feb 25, 2015 1.289 1.322 1.276 1.276 64,275 +0.01(+0.51%)
Feb 24, 2015 1.296 1.302 1.244 1.270 58,376 -0.01(-0.51%)
Feb 23, 2015 1.289 1.361 1.270 1.276 90,078 -0.03(-2.49%)
Feb 20, 2015 1.341 1.348 1.302 1.309 223,861 -0.06(-4.29%)
Feb 19, 2015 1.400 1.426 1.335 1.367 137,895 -0.04(-2.78%)
Feb 18, 2015 1.407 1.439 1.354 1.407 97,689 +0.03(+1.89%)
Feb 17, 2015 1.407 1.413 1.374 1.380 65,361 -0.10(-6.61%)
Feb 13, 2015 1.498 1.478 1.478 1.478 148,195 +0.07(+4.61%)
Feb 12, 2015 1.491 1.517 1.410 1.413 53,001 -0.06(-3.98%)
Feb 11, 2015 1.465 1.485 1.400 1.472 83,135 +0.05(+3.20%)
Feb 10, 2015 1.452 1.452 1.420 1.426 50,633 -0.08(-5.19%)
Feb 09, 2015 1.465 1.517 1.452 1.504 32,589 +0.05(+3.59%)
Feb 06, 2015 1.491 1.530 1.446 1.452 103,531 -0.10(-6.69%)
Feb 05, 2015 1.530 1.595 1.465 1.556 128,222 +0.08(+5.75%)
Feb 04, 2015 1.563 1.563 1.465 1.472 57,908 -0.06(-3.83%)
Feb 03, 2015 1.589 1.615 1.459 1.530 191,004 +0.03(+1.73%)
Feb 02, 2015 1.491 1.569 1.459 1.504 143,387 -0.01(-0.43%)
Jan 30, 2015 1.465 1.517 1.446 1.511 125,907 +0.08(+5.94%)
Jan 29, 2015 1.446 1.491 1.393 1.426 135,461 -0.10(-6.41%)
Jan 28, 2015 1.569 1.589 1.498 1.524 87,997 -0.06(-3.70%)
Jan 27, 2015 1.550 1.608 1.511 1.582 104,308 +0.01(+0.41%)
Jan 26, 2015 1.628 1.634 1.524 1.576 182,086 -0.06(-3.59%)
Jan 23, 2015 1.726 1.726 1.628 1.634 162,781 -0.12(-7.04%)
Jan 22, 2015 1.830 1.830 1.752 1.758 199,956 -0.02(-1.10%)
Jan 21, 2015 1.862 1.875 1.726 1.778 380,741 +0.04(+2.25%)
Jan 20, 2015 1.693 1.856 1.654 1.739 586,666 +0.22(+14.59%)
Jan 16, 2015 1.498 1.563 1.498 1.517 278,134 +0.04(+2.64%)
Jan 15, 2015 1.452 1.634 1.446 1.478 738,759 +0.24(+19.47%)
Jan 14, 2015 1.237 1.276 1.185 1.237 289,214 -0.04(-3.06%)
Jan 13, 2015 1.244 1.315 1.244 1.276 230,358 +0.05(+3.70%)
Jan 12, 2015 1.237 1.276 1.218 1.231 204,459 +0.02(+1.61%)
Jan 09, 2015 1.172 1.231 1.166 1.211 165,234 +0.06(+5.08%)
Jan 08, 2015 1.140 1.195 1.140 1.153 252,687 +0.01(+0.57%)
Jan 07, 2015 1.172 1.289 1.140 1.146 141,759 -0.03(-2.76%)
Jan 06, 2015 1.172 1.263 1.048 1.179 345,347 +0.04(+3.43%)
Jan 05, 2015 1.094 1.172 1.048 1.140 336,864 +0.07(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback