Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2012 | 3.170 | 3.170 | 3.170 | 0 | -0.13(-3.94%) | |
| Feb 01, 2012 | 3.300 | 3.300 | 3.300 | 0 | +0.03(+0.92%) | |
| Jan 25, 2012 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.24(+7.92%) |
| Jan 04, 2012 | 3.030 | 3.030 | 3.030 | 0 | +0.12(+4.12%) | |
| Dec 05, 2011 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.03(+1.04%) |
| Nov 14, 2011 | 2.880 | 2.880 | 2.880 | 0 | +0.08(+2.86%) | |
| Nov 07, 2011 | 2.800 | 2.800 | 2.800 | 0 | -0.29(-9.39%) | |
| Oct 26, 2011 | 3.090 | 3.090 | 3.090 | 0 | +0.07(+2.42%) | |
| Oct 17, 2011 | 3.017 | 3.017 | 3.017 | 0 | +0.22(+7.75%) | |
| Oct 10, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.26(-8.50%) |
| Sep 02, 2011 | 3.060 | 3.060 | 3.060 | 0 | +0.12(+4.08%) | |
| Aug 11, 2011 | 2.940 | 2.940 | 2.940 | 0 | -0.06(-2.00%) | |
| Aug 10, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | -0.40(-11.76%) |
| Aug 03, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.20(-5.56%) |
| Jul 26, 2011 | 3.600 | 3.600 | 3.600 | 4,545 | -0.24(-6.25%) | |
| Jun 14, 2011 | 3.840 | 3.840 | 3.840 | 0 | +0.34(+9.71%) | |
| Jun 13, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 2,020 | -0.40(-10.26%) |
| Jun 08, 2011 | 3.900 | 3.900 | 3.900 | 0 | -0.26(-6.33%) | |
| Jun 03, 2011 | 4.163 | 4.163 | 4.163 | 0 | -0.04(-0.87%) | |
| May 24, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 5,000 | -0.08(-1.87%) |
| May 23, 2011 | 4.280 | 4.280 | 4.280 | 4.280 | 2,000 | -0.09(-2.06%) |
| May 18, 2011 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.02(+0.46%) |
| May 17, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 5,086 | -0.05(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
