Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2011 | 8.840 | 8.840 | 8.840 | 0 | +0.15(+1.73%) | |
| Jun 21, 2011 | 8.690 | 8.690 | 8.690 | 0 | -0.71(-7.55%) | |
| May 31, 2011 | 9.400 | 9.400 | 9.400 | 0 | +0.30(+3.30%) | |
| May 11, 2011 | 9.100 | 9.100 | 9.100 | 0 | -0.09(-0.98%) | |
| May 02, 2011 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) | |
| Apr 19, 2011 | 9.130 | 9.130 | 9.130 | 0 | -0.67(-6.85%) | |
| Apr 01, 2011 | 9.801 | 9.801 | 9.801 | 9.801 | 0 | +0.09(+0.94%) |
| Mar 29, 2011 | 9.710 | 9.710 | 9.710 | 0 | +0.14(+1.46%) | |
| Mar 18, 2011 | 9.570 | 9.570 | 9.570 | 0 | +0.60(+6.69%) | |
| Mar 16, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.78(-8.00%) |
| Mar 14, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.40(-3.94%) |
| Mar 03, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) |
| Jan 25, 2011 | 10.25 | 10.25 | 10.25 | 0 | -0.45(-4.21%) | |
| Jan 12, 2011 | 10.70 | 10.70 | 10.70 | 0 | +0.12(+1.13%) | |
| Jan 11, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 500 | +0.00(+0.00%) |
| Jan 05, 2011 | 10.58 | 10.58 | 10.58 | 0 | +0.38(+3.73%) | |
| Jan 04, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | -0.20(-1.92%) |
| Dec 29, 2010 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) | |
| Dec 27, 2010 | 10.30 | 10.30 | 10.30 | 0 | +0.40(+4.04%) | |
| Dec 15, 2010 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) | |
| Dec 14, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.22(+2.25%) |
| Dec 13, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
| Dec 06, 2010 | 9.780 | 9.780 | 9.780 | 0 | +0.30(+3.16%) | |
| Dec 01, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
| Nov 30, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 1,000 | -0.12(-1.25%) |
| Nov 16, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.40(-4.00%) |
| Oct 26, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
| Sep 27, 2010 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Sep 24, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.37(+3.78%) |
| Sep 09, 2010 | 9.780 | 9.780 | 9.780 | 0 | -0.07(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
