Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Aug 20, 2010 | 1.290 | 1.320 | 1.270 | 1.270 | 1,250 | -0.02(-1.55%) |
| Aug 18, 2010 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) | |
| Aug 09, 2010 | 1.280 | 1.280 | 1.280 | 0 | -0.06(-4.48%) | |
| Aug 05, 2010 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
| Aug 03, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+2.36%) | |
| Jul 28, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Jul 06, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) | |
| Jul 01, 2010 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
| Jun 22, 2010 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) | |
| Jun 03, 2010 | 1.230 | 1.230 | 1.230 | 0 | -0.05(-3.91%) | |
| Jun 02, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 1,500 | -0.02(-1.54%) |
| May 24, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| May 19, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.09(-6.72%) |
| May 04, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.06(-4.29%) | |
| May 03, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | -0.10(-6.67%) |
| Apr 30, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.15(+11.11%) |
| Apr 22, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.07(-4.93%) |
| Apr 19, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-2.07%) |
| Apr 15, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) |
| Apr 08, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.16(+12.32%) |
| Mar 16, 2010 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.41%) |
| Mar 09, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.10(-6.99%) |
| Mar 02, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
| Jan 28, 2010 | 1.430 | 1.430 | 1.430 | 0 | -0.02(-1.38%) | |
| Jan 07, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) |
| Dec 18, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) |
| Dec 16, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.17(-10.83%) |
| Dec 08, 2009 | 1.570 | 1.570 | 1.570 | 0 | +0.08(+5.37%) | |
| Dec 03, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.09(+6.43%) |
| Dec 02, 2009 | 1.340 | 1.400 | 1.340 | 1.400 | 8,500 | +0.10(+7.69%) |
| Nov 20, 2009 | 1.300 | 1.300 | 1.300 | 0 | -0.21(-13.91%) | |
| Oct 29, 2009 | 1.510 | 1.510 | 1.510 | 0 | +0.04(+2.72%) | |
| Oct 23, 2009 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | -0.08(-5.16%) |
| Oct 06, 2009 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) | |
| Oct 05, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 114 | -0.16(-9.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
