Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2009 7463 7590 7414 7568 140,600 +110.49(+1.48%)
Feb 27, 2009 7471 7600 7433 7458 143,200 -3.29(-0.04%)
Feb 26, 2009 7368 7471 7330 7461 165,400 +192.66(+2.65%)
Feb 25, 2009 7267 7271 7155 7269 146,800 -107.60(-1.46%)
Feb 24, 2009 7314 7417 7209 7376 164,200 +0.00(+0.00%)
Feb 23, 2009 7314 7417 7209 7376 0 -40.22(-0.54%)
Feb 21, 2009 7544 7555 7382 7416 140,800 -141.27(-1.87%)
Feb 20, 2009 7604 7643 7538 7558 138,200 +23.21(+0.31%)
Feb 19, 2009 7540 7566 7479 7534 149,400 -111.07(-1.45%)
Feb 18, 2009 7690 7710 7616 7646 120,800 -104.66(-1.35%)
Feb 17, 2009 7733 7804 7695 7750 110,600 +0.00(+0.00%)
Feb 16, 2009 7733 7804 7695 7750 0 -29.23(-0.38%)
Feb 14, 2009 7789 7888 7730 7779 149,600 +74.04(+0.96%)
Feb 13, 2009 7843 7863 7686 7705 146,000 +0.00(+0.00%)
Feb 12, 2009 7843 7863 7686 7705 0 -240.58(-3.03%)
Feb 11, 2009 8067 8125 7917 7946 138,600 -23.09(-0.29%)
Feb 10, 2009 8178 8258 7969 7969 140,400 +0.00(+0.00%)
Feb 09, 2009 8178 8258 7969 7969 0 -107.59(-1.33%)
Feb 07, 2009 8054 8169 8033 8077 147,200 +126.97(+1.60%)
Feb 06, 2009 7986 8094 7901 7950 169,400 -89.29(-1.11%)
Feb 05, 2009 7897 8085 7864 8039 156,800 +213.43(+2.73%)
Feb 04, 2009 7863 8084 7801 7826 181,600 -48.47(-0.62%)
Feb 03, 2009 7909 7956 7795 7874 159,800 +0.00(+0.00%)
Feb 02, 2009 7909 7956 7795 7874 0 -120.07(-1.50%)
Jan 31, 2009 8143 8143 7922 7994 148,000 -257.19(-3.12%)
Jan 30, 2009 8201 8305 8139 8251 160,200 +144.95(+1.79%)
Jan 29, 2009 8052 8172 7937 8106 140,000 +45.22(+0.56%)
Jan 28, 2009 7783 8115 7782 8061 152,400 +378.93(+4.93%)
Jan 27, 2009 7714 7807 7671 7682 115,000 +0.00(+0.00%)
Jan 26, 2009 7714 7807 7671 7682 0 -63.11(-0.81%)
Jan 24, 2009 7965 7965 7745 7745 119,800 -306.49(-3.81%)
Jan 23, 2009 7988 8052 7810 8052 142,600 +150.10(+1.90%)
Jan 22, 2009 7950 8009 7829 7902 147,000 -164.15(-2.04%)
Jan 21, 2009 8187 8190 7962 8066 128,000 -191.06(-2.31%)
Jan 20, 2009 8318 8352 8222 8257 102,600 +0.00(+0.00%)
Jan 19, 2009 8318 8352 8222 8257 0 +26.70(+0.32%)
Jan 17, 2009 8125 8284 8067 8230 140,600 +206.84(+2.58%)
Jan 16, 2009 8309 8309 7998 8023 158,400 -415.14(-4.92%)
Jan 15, 2009 8426 8516 8359 8438 132,800 +24.54(+0.29%)
Jan 14, 2009 8733 8733 8406 8414 135,600 +0.00(+0.00%)
Jan 13, 2009 8733 8733 8406 8414 0 -422.89(-4.79%)
Jan 12, 2009 8837 8837 8837 8837 0 +0.00(+0.00%)
Jan 10, 2009 8933 8957 8773 8837 137,000 -39.62(-0.45%)
Jan 09, 2009 9143 9149 8876 8876 150,000 -362.82(-3.93%)
Jan 08, 2009 9134 9325 9106 9239 205,600 +158.40(+1.74%)
Jan 07, 2009 9130 9171 9030 9081 154,800 +37.72(+0.42%)
Jan 06, 2009 8991 9127 8987 9043 85,000 +0.00(+0.00%)
Jan 05, 2009 8991 9127 8987 9043 0 +183.56(+2.07%)
Jan 02, 2009 8716 8860 8703 8860 0 +0.00(+0.00%)
Jan 01, 2009 8860 8860 8860 8860 0 +0.00(+0.00%)
Dec 31, 2008 8716 8860 8703 8860 60,800 +112.39(+1.28%)
Dec 30, 2008 8726 8764 8639 8747 83,200 +0.00(+0.00%)
Dec 29, 2008 8726 8764 8639 8747 0 +7.65(+0.09%)
Dec 27, 2008 8642 8741 8611 8740 75,800 +140.02(+1.63%)
Dec 26, 2008 8532 8600 8531 8600 61,200 +82.40(+0.97%)
Dec 25, 2008 8630 8632 8477 8517 100,800 +0.00(+0.00%)
Dec 24, 2008 8630 8632 8477 8517 0 -206.68(-2.37%)
Dec 23, 2008 8602 8751 8594 8724 109,800 +0.00(+0.00%)
Dec 22, 2008 8602 8751 8594 8724 0 +135.26(+1.57%)
Dec 20, 2008 8640 8743 8571 8589 138,000 -78.71(-0.91%)
Dec 19, 2008 8565 8728 8535 8667 138,800 +54.71(+0.64%)
Dec 18, 2008 8658 8741 8426 8613 148,400 +44.50(+0.52%)
Dec 17, 2008 8608 8634 8471 8568 132,200 -96.64(-1.12%)
Dec 16, 2008 8350 8700 8350 8665 129,200 +0.00(+0.00%)
Dec 15, 2008 8350 8700 8350 8665 0 +428.79(+5.21%)
Dec 13, 2008 8599 8611 8088 8236 185,600 -484.68(-5.56%)
Dec 12, 2008 8642 8721 8519 8721 162,200 +60.31(+0.70%)
Dec 11, 2008 8376 8705 8376 8660 155,600 +264.37(+3.15%)
Dec 10, 2008 8362 8500 8315 8396 150,800 +66.82(+0.80%)
Dec 09, 2008 7971 8358 7959 8329 139,000 +0.00(+0.00%)
Dec 08, 2008 7971 8358 7959 8329 0 +411.54(+5.20%)
Dec 06, 2008 7975 8024 7909 7918 139,400 -6.73(-0.08%)
Dec 05, 2008 8030 8108 7850 7924 148,000 -79.86(-1.00%)
Dec 04, 2008 7965 8056 7890 8004 121,200 +140.41(+1.79%)
Dec 03, 2008 8266 8266 7864 7864 136,000 -533.53(-6.35%)
Dec 02, 2008 8464 8464 8307 8397 107,000 +0.00(+0.00%)
Dec 01, 2008 8464 8464 8307 8397 0 -115.05(-1.35%)
Nov 29, 2008 8400 8518 8337 8512 145,400 +138.88(+1.66%)
Nov 28, 2008 8311 8459 8300 8373 116,600 +160.17(+1.95%)
Nov 27, 2008 8230 8318 8150 8213 118,800 -110.71(-1.33%)
Nov 26, 2008 8026 8357 8026 8324 155,000 +0.00(+0.00%)
Nov 25, 2008 8026 8357 8026 8324 0 +413.14(+5.22%)
Nov 24, 2008 7911 7911 7911 7911 0 +0.00(+0.00%)
Nov 22, 2008 7600 7995 7406 7911 185,200 +207.75(+2.70%)
Nov 21, 2008 8150 8150 7703 7703 154,400 -570.18(-6.89%)
Nov 20, 2008 8309 8370 8116 8273 143,800 -55.19(-0.66%)
Nov 19, 2008 8416 8440 8302 8328 144,200 -194.17(-2.28%)
Nov 18, 2008 8367 8768 8219 8523 146,000 +0.00(+0.00%)
Nov 17, 2008 8367 8768 8219 8523 0 +60.19(+0.71%)
Nov 15, 2008 8378 8690 8378 8462 155,600 +223.75(+2.72%)
Nov 14, 2008 8564 8564 8148 8239 166,600 -456.87(-5.25%)
Nov 13, 2008 8695 8782 8574 8696 153,800 -113.79(-1.29%)
Nov 12, 2008 8965 9056 8705 8809 153,800 -272.13(-3.00%)
Nov 11, 2008 8712 9106 8712 9081 155,400 +0.00(+0.00%)
Nov 10, 2008 8712 9106 8712 9081 0 +498.43(+5.81%)
Nov 08, 2008 8774 8868 8266 8583 206,400 -316.14(-3.55%)
Nov 07, 2008 9374 9380 8807 8899 176,000 -622.10(-6.53%)
Nov 06, 2008 9224 9521 9216 9521 208,600 +406.64(+4.46%)
Nov 05, 2008 8703 9142 8700 9115 164,800 +0.00(+0.00%)
Nov 04, 2008 8703 9142 8700 9115 0 +537.62(+6.27%)
Nov 03, 2008 8577 8577 8577 8577 0 +0.00(+0.00%)
Oct 31, 2008 8958 9012 8577 8577 206,000 -452.78(-5.01%)
Oct 30, 2008 8270 9031 8270 9030 220,600 +817.86(+9.96%)
Oct 29, 2008 7742 8212 7742 8212 222,800 +589.98(+7.74%)
Oct 28, 2008 7143 7626 6995 7622 240,800 +459.02(+6.41%)
Oct 27, 2008 7568 7879 7141 7163 237,400 -486.18(-6.36%)
Oct 24, 2008 8391 8391 7647 7649 194,600 -811.90(-9.60%)
Oct 23, 2008 8548 8548 8017 8461 216,800 -213.71(-2.46%)
Oct 22, 2008 9198 9198 8675 8675 160,600 -631.56(-6.79%)
Oct 21, 2008 9139 9359 9135 9306 154,800 +300.66(+3.34%)
Oct 20, 2008 8775 9038 8688 9006 165,600 +311.77(+3.59%)
Oct 17, 2008 8580 8764 8540 8694 171,400 +235.37(+2.78%)
Oct 16, 2008 9401 9401 8458 8458 186,200 -1089.02(-11.41%)
Oct 15, 2008 9390 9601 9269 9547 185,000 +99.90(+1.06%)
Oct 14, 2008 8408 9456 8408 9448 169,400 +1171.14(+14.15%)
Oct 13, 2008 8276 8276 8276 8276 0 +0.00(+0.00%)
Oct 10, 2008 9016 9016 8115 8276 247,200 -881.06(-9.62%)
Oct 09, 2008 9168 9443 9101 9157 213,400 -45.83(-0.50%)
Oct 08, 2008 10012 10012 9160 9203 205,400 -952.58(-9.38%)
Oct 07, 2008 10328 10363 9916 10156 210,800 -317.20(-3.03%)
Oct 06, 2008 10817 10840 10374 10473 185,000 -465.00(-4.25%)
Oct 03, 2008 11052 11100 10938 10938 174,400 -216.70(-1.94%)
Oct 02, 2008 11423 11452 11144 11155 156,400 -213.50(-1.88%)
Oct 01, 2008 11397 11457 11314 11368 142,400 +108.40(+0.96%)
Sep 30, 2008 11566 11566 11161 11260 165,000 -483.70(-4.12%)
Sep 29, 2008 11883 12063 11721 11744 122,400 -149.60(-1.26%)
Sep 26, 2008 12026 12083 11789 11893 131,400 -113.30(-0.94%)
Sep 25, 2008 11926 12025 11835 12006 113,600 -108.50(-0.90%)
Sep 24, 2008 12032 12115 11905 12115 152,600 +24.40(+0.20%)
Sep 23, 2008 12091 12091 12091 12091 0 +0.00(+0.00%)
Sep 22, 2008 12038 12264 12038 12091 150,400 +169.70(+1.42%)
Sep 19, 2008 11632 11921 11615 11921 184,600 +431.60(+3.76%)
Sep 18, 2008 11577 11578 11302 11489 163,000 -260.50(-2.22%)
Sep 17, 2008 11738 11880 11709 11750 158,000 +140.10(+1.21%)
Sep 16, 2008 12028 12028 11551 11610 184,000 -605.10(-4.95%)
Sep 15, 2008 12215 12215 12215 12215 0 +0.00(+0.00%)
Sep 12, 2008 12257 12278 12059 12215 194,600 +112.30(+0.93%)
Sep 11, 2008 12238 12259 12082 12102 131,600 -244.10(-1.98%)
Sep 10, 2008 12249 12405 12160 12347 155,200 -54.10(-0.44%)
Sep 09, 2008 12530 12530 12336 12401 119,600 -223.80(-1.77%)
Sep 08, 2008 12360 12672 12352 12624 135,000 +412.30(+3.38%)
Sep 05, 2008 12386 12386 12163 12212 155,600 -345.50(-2.75%)
Sep 04, 2008 12628 12661 12514 12558 145,200 -131.90(-1.04%)
Sep 03, 2008 12703 12768 12647 12690 129,200 +80.10(+0.64%)
Sep 02, 2008 12780 12920 12491 12610 126,600 -224.70(-1.75%)
Sep 01, 2008 12937 12940 12834 12834 87,600 -238.70(-1.83%)
Aug 29, 2008 12926 13079 12918 13073 120,800 +304.70(+2.39%)
Aug 28, 2008 12828 12848 12718 12768 89,600 +15.20(+0.12%)
Aug 27, 2008 12734 12784 12682 12753 87,000 -25.70(-0.20%)
Aug 26, 2008 12711 12801 12656 12779 87,000 -100.00(-0.78%)
Aug 25, 2008 12798 12949 12798 12879 86,600 +212.70(+1.68%)
Aug 22, 2008 12727 12733 12632 12666 87,800 -86.20(-0.68%)
Aug 21, 2008 12885 12885 12724 12752 105,200 -99.50(-0.77%)
Aug 20, 2008 12754 12924 12754 12852 110,400 -13.30(-0.10%)
Aug 19, 2008 13016 13016 12782 12865 103,200 -300.50(-2.28%)
Aug 18, 2008 12972 13270 12934 13166 114,000 +146.10(+1.12%)
Aug 15, 2008 12992 13030 12952 13019 94,800 +62.60(+0.48%)
Aug 14, 2008 12943 13091 12927 12957 116,400 -66.20(-0.51%)
Aug 13, 2008 13206 13206 12953 13023 125,200 -280.60(-2.11%)
Aug 12, 2008 13398 13420 13276 13304 125,200 -127.30(-0.95%)
Aug 11, 2008 13260 13469 13260 13431 113,800 +262.50(+1.99%)
Aug 08, 2008 13026 13260 12963 13168 162,400 +43.40(+0.33%)
Aug 07, 2008 13258 13258 13034 13125 136,000 -129.90(-0.98%)
Aug 06, 2008 13059 13296 13049 13255 156,400 +340.20(+2.63%)
Aug 05, 2008 12957 13050 12893 12915 144,600 -18.50(-0.14%)
Aug 04, 2008 13083 13114 12910 12933 142,000 -161.40(-1.23%)
Aug 01, 2008 13277 13294 13039 13095 135,000 -282.20(-2.11%)
Jul 31, 2008 13410 13468 13256 13377 137,000 +9.00(+0.07%)
Jul 30, 2008 13267 13372 13264 13368 109,000 +208.30(+1.58%)
Jul 29, 2008 13220 13220 13018 13160 106,400 -194.30(-1.46%)
Jul 28, 2008 13407 13469 13327 13354 93,600 +19.00(+0.14%)
Jul 25, 2008 13452 13470 13324 13335 109,600 -268.50(-1.97%)
Jul 24, 2008 13411 13603 13394 13603 126,200 +290.40(+2.18%)
Jul 23, 2008 13260 13389 13238 13313 127,200 +127.90(+0.97%)
Jul 22, 2008 12945 13185 12921 13185 112,400 +381.30(+2.98%)
Jul 21, 2008 12804 12804 12804 12804 0 +0.00(+0.00%)
Jul 18, 2008 12976 13000 12762 12804 113,200 -84.30(-0.65%)
Jul 17, 2008 12890 12930 12853 12888 111,000 +127.20(+1.00%)
Jul 16, 2008 12725 12815 12671 12761 122,400 +6.20(+0.05%)
Jul 15, 2008 12902 12902 12716 12755 118,800 -255.60(-1.96%)
Jul 14, 2008 13022 13186 12970 13010 123,800 -29.50(-0.23%)
Jul 11, 2008 13064 13164 12918 13040 146,200 -27.50(-0.21%)
Jul 10, 2008 12934 13140 12930 13067 120,200 +15.10(+0.12%)
Jul 09, 2008 13170 13285 13039 13052 123,000 +19.00(+0.15%)
Jul 08, 2008 13286 13295 12984 13033 121,800 -326.90(-2.45%)
Jul 07, 2008 13213 13409 13170 13360 107,000 +122.10(+0.92%)
Jul 04, 2008 13286 13288 13136 13238 117,400 -27.50(-0.21%)
Jul 03, 2008 13162 13327 13119 13265 154,200 -21.00(-0.16%)
Jul 02, 2008 13490 13490 13247 13286 136,600 -176.80(-1.31%)
Jul 01, 2008 13515 13576 13448 13463 121,400 -18.20(-0.14%)
Jun 30, 2008 13584 13598 13454 13481 123,600 -63.00(-0.47%)
Jun 27, 2008 13605 13606 13453 13544 127,800 -277.90(-2.01%)
Jun 26, 2008 13845 13951 13798 13822 114,400 -7.60(-0.05%)
Jun 25, 2008 13821 13833 13636 13830 123,600 -19.70(-0.14%)
Jun 24, 2008 13766 13878 13738 13850 100,200 -7.90(-0.06%)
Jun 23, 2008 13769 13921 13668 13858 117,600 -84.60(-0.61%)
Jun 20, 2008 14171 14190 13903 13942 129,600 -188.10(-1.33%)
Jun 19, 2008 14325 14325 14069 14130 130,800 -322.60(-2.23%)
Jun 18, 2008 14301 14470 14301 14453 110,800 +104.40(+0.73%)
Jun 17, 2008 14387 14387 14300 14348 110,800 -6.00(-0.04%)
Jun 16, 2008 14118 14369 14104 14354 120,000 +380.70(+2.72%)
Jun 13, 2008 14011 14041 13810 13974 230,400 +85.10(+0.61%)
Jun 12, 2008 14010 14010 13826 13889 133,400 -294.90(-2.08%)
Jun 11, 2008 14138 14194 13994 14184 131,000 +162.30(+1.16%)
Jun 10, 2008 14281 14309 13984 14021 120,600 -160.20(-1.13%)
Jun 09, 2008 14275 14279 14118 14181 122,000 -308.00(-2.13%)
Jun 06, 2008 14530 14601 14489 14489 150,600 +148.30(+1.03%)
Jun 05, 2008 14393 14393 14262 14341 152,000 -94.50(-0.65%)
Jun 04, 2008 14270 14436 14250 14436 168,800 +226.40(+1.59%)
Jun 03, 2008 14276 14290 14128 14209 152,600 -230.90(-1.60%)
Jun 02, 2008 14343 14461 14190 14440 0 +101.60(+0.71%)
May 30, 2008 14196 14367 14192 14338 166,600 +214.00(+1.52%)
May 29, 2008 13833 14148 13833 14124 128,800 +415.10(+3.03%)
May 28, 2008 13937 13979 13666 13709 132,400 -183.90(-1.32%)
May 27, 2008 13751 13931 13751 13893 100,200 +203.10(+1.48%)
May 26, 2008 13876 13884 13671 13690 117,800 -322.00(-2.30%)
May 23, 2008 13945 14157 13925 14012 146,400 +33.70(+0.24%)
May 22, 2008 13773 13985 13658 13978 159,200 +52.20(+0.37%)
May 21, 2008 14002 14041 13847 13926 160,200 -233.80(-1.65%)
May 20, 2008 14220 14287 14122 14160 159,800 -109.50(-0.77%)
May 19, 2008 14294 14343 14219 14270 133,800 +50.10(+0.35%)
May 16, 2008 14364 14392 14195 14220 144,200 -32.20(-0.23%)
May 15, 2008 14167 14353 14167 14252 160,200 +133.20(+0.94%)
May 14, 2008 13962 14122 13877 14118 142,400 +164.80(+1.18%)
May 13, 2008 13814 13977 13734 13954 129,200 +210.30(+1.53%)
May 12, 2008 13566 13793 13541 13743 103,000 +88.10(+0.65%)
May 09, 2008 13941 13946 13640 13655 130,400 -288.00(-2.07%)
May 08, 2008 14008 14036 13930 13943 120,400 -159.20(-1.13%)
May 07, 2008 14148 14209 14023 14102 139,800 +53.20(+0.38%)
May 06, 2008 13944 14073 13944 14049 0 +0.00(+0.00%)
May 05, 2008 13944 14073 13944 14049 0 +0.00(+0.00%)
May 02, 2008 13944 14073 13944 14049 114,000 +282.40(+2.05%)
May 01, 2008 13803 13885 13727 13767 110,800 -83.10(-0.60%)
Apr 30, 2008 13803 13976 13766 13850 143,200 -44.40(-0.32%)
Apr 29, 2008 13908 14003 13746 13894 0 +0.00(+0.00%)
Apr 28, 2008 13908 14003 13746 13894 139,400 +30.90(+0.22%)
Apr 25, 2008 13614 13886 13614 13864 127,200 +322.60(+2.38%)
Apr 24, 2008 13614 13655 13497 13541 108,800 -38.30(-0.28%)
Apr 23, 2008 13456 13717 13449 13579 112,200 +31.40(+0.23%)
Apr 22, 2008 13588 13608 13519 13548 100,800 -148.70(-1.09%)
Apr 21, 2008 13640 13739 13640 13696 124,600 +220.00(+1.63%)
Apr 18, 2008 13426 13485 13324 13476 102,400 +78.20(+0.58%)
Apr 17, 2008 13316 13496 13313 13398 127,200 +252.20(+1.92%)
Apr 16, 2008 13131 13222 13112 13146 121,200 +155.50(+1.20%)
Apr 15, 2008 12953 13053 12876 12991 112,400 +73.10(+0.57%)
Apr 14, 2008 13133 13133 12859 12918 101,000 -406.20(-3.05%)
Apr 11, 2008 13062 13329 13040 13324 147,600 +378.40(+2.92%)
Apr 10, 2008 13030 13062 12898 12945 128,000 -166.60(-1.27%)
Apr 09, 2008 13295 13348 12998 13112 117,200 -138.50(-1.05%)
Apr 08, 2008 13374 13403 13226 13250 110,600 -199.80(-1.49%)
Apr 07, 2008 13241 13486 13229 13450 125,200 +157.00(+1.18%)
Apr 04, 2008 13286 13361 13220 13293 122,000 -96.70(-0.72%)
Apr 03, 2008 13190 13390 13137 13390 142,600 +200.50(+1.52%)
Apr 02, 2008 12836 13189 12836 13189 145,000 +533.00(+4.21%)
Apr 01, 2008 12540 12779 12522 12656 114,600 +130.90(+1.05%)
Mar 31, 2008 12709 12709 12431 12526 124,000 -295.00(-2.30%)
Mar 28, 2008 12594 12874 12508 12820 122,600 +215.90(+1.71%)
Mar 27, 2008 12618 12622 12476 12605 114,200 -102.00(-0.80%)
Mar 26, 2008 12649 12712 12591 12707 107,400 -38.60(-0.30%)
Mar 25, 2008 12640 12791 12573 12745 130,200 +265.10(+2.12%)
Mar 24, 2008 12473 12582 12438 12480 108,400 -2.50(-0.02%)
Mar 21, 2008 12332 12496 12308 12483 122,000 +49.20(+0.40%)
Mar 20, 2008 12433 12433 12433 12433 0 +173.00(+1.41%)
Mar 19, 2008 12142 12375 12142 12260 143,800 +296.20(+2.48%)
Mar 18, 2008 11829 11995 11794 11964 157,800 +176.70(+1.50%)
Mar 17, 2008 12089 12133 11691 11788 172,600 -454.10(-3.71%)
Mar 14, 2008 12510 12583 12167 12242 232,000 -191.80(-1.54%)
Mar 13, 2008 12741 12772 12352 12433 143,400 -427.70(-3.33%)
Mar 12, 2008 12842 13071 12799 12861 141,000 +202.80(+1.60%)
Mar 11, 2008 12392 12675 12353 12658 162,200 +126.20(+1.01%)
Mar 10, 2008 12717 12777 12527 12532 151,200 -250.70(-1.96%)
Mar 08, 2008 13025 13025 12744 12783 144,200 -432.60(-3.27%)
Mar 07, 2008 13069 13365 13050 13215 134,200 +243.30(+1.88%)
Mar 06, 2008 12973 13044 12920 12972 128,800 -20.20(-0.16%)
Mar 05, 2008 13080 13110 12883 12992 138,600 +0.10(+0.00%)
Mar 04, 2008 13413 13414 12992 12992 142,400 +0.00(+0.00%)
Mar 03, 2008 13413 13414 12992 12992 0 -610.80(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback