Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.756	2.762	2.545	2.715	79,065	+0.01(+0.50%)
Aug 28, 2009	2.582	2.702	2.542	2.702	122,600	+0.19(+7.73%)
Aug 27, 2009	2.542	2.546	2.503	2.508	5,262	-0.07(-2.60%)
Aug 26, 2009	2.515	2.575	2.428	2.575	34,983	+0.04(+1.58%)
Aug 25, 2009	2.543	2.575	2.535	2.535	25,067	-0.01(-0.53%)
Aug 24, 2009	2.528	2.548	2.528	2.548	10,463	+0.01(+0.26%)
Aug 21, 2009	2.588	2.588	2.509	2.542	20,847	+0.01(+0.53%)
Aug 20, 2009	2.508	2.562	2.435	2.528	71,917	-0.01(-0.53%)
Aug 19, 2009	2.542	2.542	2.421	2.542	8,020	+0.00(+0.00%)
Aug 18, 2009	2.428	2.542	2.428	2.542	100,590	+0.08(+3.26%)
Aug 17, 2009	2.294	2.488	2.294	2.461	27,624	+0.07(+3.08%)
Aug 14, 2009	2.314	2.515	2.299	2.388	13,036	+0.07(+2.88%)
Aug 13, 2009	2.328	2.428	2.321	2.321	18,146	-0.03(-1.42%)
Aug 12, 2009	2.374	2.570	2.354	2.354	79,671	-0.24(-9.28%)
Aug 11, 2009	2.535	2.595	2.535	2.595	24,270	+0.05(+1.84%)
Aug 10, 2009	2.562	2.606	2.540	2.548	31,716	-0.03(-1.04%)
Aug 07, 2009	2.622	2.622	2.510	2.575	27,295	-0.05(-1.79%)
Aug 06, 2009	2.649	2.649	2.461	2.622	36,275	+0.02(+0.77%)
Aug 05, 2009	2.591	2.602	2.495	2.602	41,683	+0.09(+3.73%)
Aug 04, 2009	2.488	2.582	2.488	2.508	187,306	-0.01(-0.27%)
Aug 03, 2009	2.468	2.542	2.394	2.515	61,733	+0.03(+1.08%)
Jul 31, 2009	2.528	2.535	2.328	2.488	82,495	+0.01(+0.27%)
Jul 30, 2009	2.528	2.542	2.481	2.481	12,030	+0.03(+1.09%)
Jul 29, 2009	2.428	2.542	2.428	2.455	27,286	+0.05(+1.94%)
Jul 28, 2009	2.307	2.481	2.287	2.408	11,514	-0.02(-0.83%)
Jul 27, 2009	2.281	2.461	2.281	2.428	24,556	-0.08(-3.20%)
Jul 24, 2009	2.501	2.542	2.164	2.508	42,926	+0.00(+0.00%)
Jul 23, 2009	2.341	2.608	2.274	2.508	186,110	+0.19(+8.38%)
Jul 22, 2009	2.341	2.428	2.207	2.314	28,079	+0.00(+0.00%)
Jul 21, 2009	2.321	2.468	2.255	2.314	90,138	+0.06(+2.67%)
Jul 20, 2009	2.341	2.508	2.214	2.254	16,943	-0.03(-1.46%)
Jul 17, 2009	2.441	2.448	2.261	2.287	15,359	-0.19(-7.82%)
Jul 16, 2009	2.167	2.481	2.167	2.481	57,692	+0.27(+12.42%)
Jul 15, 2009	2.154	2.216	2.118	2.207	57,641	+0.13(+6.45%)
Jul 14, 2009	2.087	2.107	2.040	2.073	28,514	+0.05(+2.65%)
Jul 13, 2009	2.006	2.079	1.993	2.020	70,498	+0.05(+2.37%)
Jul 10, 2009	2.006	2.067	1.906	1.973	23,466	+0.07(+3.87%)
Jul 09, 2009	2.040	2.113	1.899	1.899	118,261	-0.17(-8.39%)
Jul 08, 2009	2.093	2.187	2.073	2.073	28,547	-0.02(-0.96%)
Jul 07, 2009	2.207	2.207	2.093	2.093	40,880	-0.18(-7.94%)
Jul 06, 2009	2.267	2.274	2.184	2.274	16,298	+0.07(+3.03%)
Jul 02, 2009	2.241	2.241	2.207	2.207	11,757	-0.03(-1.49%)
Jul 01, 2009	2.241	2.273	2.207	2.241	21,720	+0.05(+2.45%)
Jun 30, 2009	2.241	2.254	2.180	2.187	35,290	-0.07(-2.97%)
Jun 29, 2009	2.287	2.287	2.241	2.254	9,329	+0.01(+0.60%)
Jun 26, 2009	2.234	2.247	2.174	2.241	23,480	-0.03(-1.18%)
Jun 25, 2009	2.247	2.348	2.194	2.267	40,477	+0.05(+2.11%)
Jun 24, 2009	2.354	2.381	2.220	2.220	9,036	-0.09(-3.77%)
Jun 23, 2009	2.281	2.348	2.267	2.307	60,494	+0.09(+3.92%)
Jun 22, 2009	2.341	2.354	2.220	2.220	10,584	-0.17(-7.26%)
Jun 19, 2009	2.468	2.475	2.341	2.394	36,981	-0.17(-6.53%)
Jun 18, 2009	2.421	2.562	2.382	2.562	9,889	+0.17(+6.98%)
Jun 17, 2009	2.402	2.407	2.394	2.394	4,811	-0.01(-0.56%)
Jun 16, 2009	2.388	2.435	2.388	2.408	15,510	+0.03(+1.12%)
Jun 15, 2009	2.408	2.432	2.374	2.381	35,706	-0.03(-1.11%)
Jun 12, 2009	2.441	2.441	2.408	2.408	12,812	-0.09(-3.49%)
Jun 11, 2009	2.608	2.628	2.354	2.495	147,034	-0.12(-4.60%)
Jun 10, 2009	2.709	2.715	2.595	2.615	58,691	-0.09(-3.46%)
Jun 09, 2009	2.695	2.709	2.649	2.709	18,827	+0.03(+1.00%)
Jun 08, 2009	2.575	2.682	2.488	2.682	36,634	+0.07(+2.82%)
Jun 05, 2009	2.635	2.660	2.588	2.608	15,397	-0.06(-2.26%)
Jun 04, 2009	2.548	2.669	2.548	2.669	29,828	+0.05(+2.05%)
Jun 03, 2009	2.649	2.649	2.562	2.615	16,212	+0.01(+0.51%)
Jun 02, 2009	2.642	2.675	2.528	2.602	121,477	+0.01(+0.26%)
Jun 01, 2009	2.608	2.635	2.555	2.595	51,885	-0.04(-1.52%)
May 29, 2009	2.575	2.669	2.508	2.635	36,580	+0.07(+2.87%)
May 28, 2009	2.615	2.675	2.475	2.562	27,158	-0.05(-1.79%)
May 27, 2009	2.669	2.742	2.608	2.608	52,571	-0.02(-0.76%)
May 26, 2009	2.635	2.756	2.595	2.628	25,778	+0.07(+2.61%)
May 22, 2009	2.575	2.776	2.468	2.562	39,609	+0.07(+2.96%)
May 21, 2009	2.542	2.615	2.488	2.488	16,159	-0.05(-2.11%)
May 20, 2009	2.555	2.588	2.535	2.542	22,568	+0.00(+0.01%)
May 19, 2009	2.508	2.542	2.414	2.541	43,703	+0.04(+1.59%)
May 18, 2009	2.408	2.595	2.408	2.501	9,177	+0.10(+4.18%)
May 15, 2009	2.575	2.587	2.341	2.401	21,784	-0.15(-6.02%)
May 14, 2009	2.588	2.602	2.476	2.555	10,449	-0.08(-3.05%)
May 13, 2009	2.428	2.636	2.354	2.635	76,985	+0.25(+10.36%)
May 12, 2009	2.501	2.809	2.341	2.388	92,812	-0.17(-6.54%)
May 11, 2009	2.608	2.626	2.535	2.555	19,097	+0.00(+0.00%)
May 08, 2009	2.582	2.582	2.448	2.555	29,382	+0.03(+1.33%)
May 07, 2009	2.622	2.669	2.488	2.521	46,211	-0.02(-0.79%)
May 06, 2009	2.582	2.669	2.542	2.542	26,969	+0.01(+0.26%)
May 05, 2009	2.535	2.628	2.515	2.535	8,537	-0.01(-0.26%)
May 04, 2009	2.608	2.673	2.508	2.542	57,858	-0.01(-0.26%)
May 01, 2009	2.468	2.635	2.401	2.548	23,499	+0.14(+5.83%)
Apr 30, 2009	2.421	2.481	2.401	2.408	23,607	-0.07(-2.70%)
Apr 29, 2009	2.528	2.682	2.374	2.475	26,778	-0.09(-3.39%)
Apr 28, 2009	2.582	2.702	2.542	2.562	98,010	+0.00(+0.19%)
Apr 27, 2009	2.562	2.675	2.557	2.557	46,285	-0.01(-0.45%)
Apr 24, 2009	2.528	2.649	2.341	2.568	55,394	+0.09(+3.51%)
Apr 23, 2009	2.374	2.608	2.334	2.481	60,282	+0.15(+6.61%)
Apr 22, 2009	2.354	2.401	2.321	2.328	28,807	-0.03(-1.14%)
Apr 21, 2009	2.348	2.388	2.307	2.354	79,067	-0.04(-1.68%)
Apr 20, 2009	2.408	2.414	2.307	2.394	24,538	+0.05(+1.99%)
Apr 17, 2009	2.341	2.374	2.321	2.348	19,108	-0.02(-0.85%)
Apr 16, 2009	2.341	2.588	2.314	2.368	30,613	-0.01(-0.36%)
Apr 15, 2009	2.441	2.455	2.374	2.376	30,647	-0.04(-1.58%)
Apr 14, 2009	2.468	2.468	2.408	2.414	40,314	-0.09(-3.48%)
Apr 13, 2009	2.381	2.649	2.374	2.501	218,202	+0.16(+6.86%)
Apr 09, 2009	2.535	2.535	2.207	2.341	169,856	-0.33(-12.50%)
Apr 08, 2009	2.662	2.729	2.495	2.675	44,484	+0.01(+0.50%)
Apr 07, 2009	2.605	2.662	2.595	2.662	13,336	-0.00(-0.00%)
Apr 06, 2009	2.662	2.715	2.642	2.662	20,579	-0.01(-0.50%)
Apr 03, 2009	2.689	2.709	2.548	2.675	17,394	-0.02(-0.74%)
Apr 02, 2009	2.475	2.816	2.448	2.695	93,516	+0.25(+10.41%)
Apr 01, 2009	2.209	2.769	2.187	2.441	43,483	+0.18(+7.99%)
Mar 31, 2009	2.247	2.455	2.167	2.261	54,186	-0.04(-1.74%)
Mar 30, 2009	2.334	2.334	2.174	2.301	27,727	+0.00(+0.00%)
Mar 26, 2009	2.006	2.301	1.986	2.301	84,766	+0.33(+16.61%)
Mar 25, 2009	2.006	2.207	1.933	1.973	56,427	+0.03(+1.37%)
Mar 24, 2009	2.160	2.267	1.946	1.946	40,052	-0.17(-8.20%)
Mar 23, 2009	2.241	2.341	1.953	2.120	60,395	+0.15(+7.46%)
Mar 20, 2009	1.920	2.067	1.920	1.973	30,653	+0.10(+5.36%)
Mar 19, 2009	1.973	2.002	1.873	1.873	36,332	-0.04(-2.10%)
Mar 18, 2009	1.932	2.080	1.833	1.913	53,377	-0.11(-5.61%)
Mar 17, 2009	1.873	2.027	1.652	2.027	94,157	+0.19(+10.18%)
Mar 16, 2009	1.933	1.933	1.799	1.839	19,182	+0.00(+0.00%)
Mar 13, 2009	1.990	1.990	1.759	1.839	19,630	-0.08(-4.18%)
Mar 12, 2009	1.958	2.207	1.879	1.920	16,557	-0.08(-4.01%)
Mar 11, 2009	2.047	2.047	1.993	2.000	3,118	-0.05(-2.29%)
Mar 10, 2009	2.152	2.180	2.027	2.047	23,399	-0.10(-4.67%)
Mar 09, 2009	2.154	2.167	2.120	2.147	8,722	+0.03(+1.23%)
Mar 06, 2009	2.073	2.134	2.073	2.121	4,460	+0.03(+1.31%)
Mar 05, 2009	2.190	2.207	2.093	2.093	6,930	-0.17(-7.67%)
Mar 04, 2009	2.254	2.294	2.194	2.267	18,146	+0.13(+5.94%)
Mar 02, 2009	2.127	2.174	2.080	2.140	32,430	+0.13(+6.67%)
Feb 27, 2009	1.866	2.040	1.839	2.006	65,225	+0.16(+8.70%)
Feb 26, 2009	2.006	2.027	1.846	1.846	94,235	-0.16(-8.00%)
Feb 25, 2009	2.067	2.067	2.006	2.006	29,514	-0.06(-2.91%)
Feb 24, 2009	2.207	2.287	2.006	2.067	59,307	-0.15(-6.93%)
Feb 23, 2009	2.314	2.314	2.220	2.220	34,705	-0.09(-4.05%)
Feb 20, 2009	2.348	2.388	2.314	2.314	11,572	-0.05(-1.98%)
Feb 19, 2009	2.508	2.508	2.341	2.361	31,951	-0.09(-3.55%)
Feb 18, 2009	2.455	2.535	2.361	2.448	17,047	-0.01(-0.27%)
Feb 17, 2009	2.475	2.542	2.394	2.455	54,740	-0.11(-4.18%)
Feb 13, 2009	2.341	2.568	2.341	2.562	29,870	+0.22(+9.43%)
Feb 12, 2009	2.341	2.388	2.334	2.341	48,340	-0.09(-3.58%)
Feb 11, 2009	2.414	2.428	2.394	2.428	34,829	+0.04(+1.68%)
Feb 10, 2009	2.408	2.408	2.381	2.388	10,989	-0.01(-0.28%)
Feb 09, 2009	2.328	2.421	2.328	2.394	37,906	+0.04(+1.52%)
Feb 06, 2009	2.334	2.381	2.334	2.359	24,759	+0.02(+0.75%)
Feb 05, 2009	2.354	2.388	2.314	2.341	24,735	-0.03(-1.41%)
Feb 04, 2009	2.461	2.468	2.354	2.374	26,820	-0.08(-3.27%)
Feb 03, 2009	2.394	2.562	2.394	2.455	37,586	+0.05(+2.23%)
Feb 02, 2009	2.441	2.441	2.368	2.401	29,184	-0.10(-4.01%)
Jan 30, 2009	2.582	2.582	2.414	2.501	14,449	-0.03(-1.32%)
Jan 29, 2009	2.608	2.608	2.528	2.535	21,367	-0.06(-2.32%)
Jan 28, 2009	2.608	2.608	2.575	2.595	20,057	-0.01(-0.51%)
Jan 27, 2009	2.642	2.642	2.575	2.608	38,353	+0.01(+0.52%)
Jan 26, 2009	2.642	2.695	2.595	2.595	22,856	-0.05(-1.77%)
Jan 23, 2009	2.642	2.742	2.622	2.642	32,732	-0.11(-3.89%)
Jan 22, 2009	2.836	2.836	2.508	2.749	39,216	-0.05(-1.91%)
Jan 21, 2009	2.674	2.802	2.602	2.802	29,285	+0.19(+7.39%)
Jan 20, 2009	2.642	2.728	2.608	2.609	38,472	-0.09(-3.19%)
Jan 16, 2009	2.709	2.735	2.689	2.695	63,154	+0.09(+3.33%)
Jan 15, 2009	2.675	2.689	2.515	2.608	26,806	-0.05(-1.76%)
Jan 14, 2009	2.548	2.655	2.508	2.655	33,236	+0.01(+0.51%)
Jan 13, 2009	2.535	2.923	2.508	2.642	72,047	-0.07(-2.47%)
Jan 12, 2009	2.856	2.869	2.655	2.709	31,198	-0.11(-3.80%)
Jan 09, 2009	2.649	2.903	2.649	2.816	43,543	+0.17(+6.58%)
Jan 08, 2009	2.595	2.909	2.595	2.642	118,813	+0.22(+9.12%)
Jan 07, 2009	2.582	2.592	2.335	2.421	32,152	-0.13(-4.99%)
Jan 06, 2009	2.100	2.568	2.100	2.548	40,879	+0.41(+19.44%)
Jan 05, 2009	2.073	2.140	2.058	2.134	44,798	-0.03(-1.54%)
Jan 02, 2009	2.053	2.167	2.040	2.167	14,715	+0.21(+10.58%)
Dec 31, 2008	2.005	2.027	1.960	1.960	31,748	-0.03(-1.68%)
Dec 30, 2008	1.946	2.027	1.933	1.993	25,657	+0.01(+0.68%)
Dec 29, 2008	2.060	2.060	1.913	1.980	59,864	-0.05(-2.31%)
Dec 26, 2008	2.000	2.027	1.993	2.027	14,047	+0.07(+3.77%)
Dec 24, 2008	1.853	1.953	1.853	1.953	17,825	+0.09(+5.04%)
Dec 23, 2008	1.739	1.866	1.739	1.859	17,348	+0.13(+7.75%)
Dec 22, 2008	1.873	2.000	1.726	1.726	61,548	-0.19(-9.79%)
Dec 19, 2008	1.719	1.913	1.719	1.913	54,453	+0.13(+7.52%)
Dec 18, 2008	1.886	1.899	1.719	1.779	46,248	-0.08(-4.32%)
Dec 17, 2008	1.799	1.873	1.786	1.859	39,387	+0.09(+4.91%)
Dec 16, 2008	1.826	2.134	1.712	1.772	26,854	-0.03(-1.85%)
Dec 15, 2008	1.893	1.893	1.772	1.806	75,158	-0.02(-1.10%)
Dec 12, 2008	1.879	1.879	1.806	1.826	23,495	-0.05(-2.50%)
Dec 11, 2008	1.879	1.879	1.813	1.873	114,831	+0.03(+1.82%)
Dec 10, 2008	1.873	1.873	1.786	1.839	134,584	+0.00(+0.00%)
Dec 09, 2008	2.006	2.006	1.719	1.839	43,764	-0.15(-7.41%)
Dec 08, 2008	2.107	2.107	1.953	1.986	29,798	-0.06(-2.94%)
Dec 05, 2008	2.154	2.180	2.013	2.047	30,280	-0.05(-2.55%)
Dec 04, 2008	2.147	2.160	2.100	2.100	23,982	-0.04(-1.88%)
Dec 03, 2008	2.120	2.187	2.100	2.140	29,670	-0.01(-0.31%)
Dec 02, 2008	2.174	2.174	2.080	2.147	20,444	+0.03(+1.58%)
Dec 01, 2008	2.033	2.167	2.033	2.113	13,487	+0.04(+1.94%)
Nov 28, 2008	2.087	2.107	2.047	2.073	11,242	-0.01(-0.64%)
Nov 26, 2008	2.040	2.087	2.013	2.087	3,100	+0.07(+3.65%)
Nov 25, 2008	2.040	2.107	2.006	2.013	17,275	-0.01(-0.33%)
Nov 24, 2008	2.020	2.220	2.020	2.020	18,242	-0.13(-6.21%)
Nov 21, 2008	2.220	2.241	1.766	2.154	19,598	-0.01(-0.62%)
Nov 20, 2008	2.067	2.200	2.053	2.167	60,947	+0.02(+0.93%)
Nov 19, 2008	2.127	2.234	2.033	2.147	141,452	-0.01(-0.31%)
Nov 18, 2008	2.140	2.154	2.013	2.154	24,320	-0.03(-1.23%)
Nov 17, 2008	2.334	2.401	1.960	2.180	58,528	-0.13(-5.78%)
Nov 14, 2008	2.618	2.628	2.247	2.314	41,724	-0.36(-13.50%)
Nov 13, 2008	2.742	2.756	2.608	2.675	72,618	-0.09(-3.38%)
Nov 12, 2008	2.789	2.983	2.675	2.769	446,463	+0.05(+1.97%)
Nov 11, 2008	2.802	2.923	2.689	2.715	5,889	-0.09(-3.10%)
Nov 10, 2008	2.809	2.822	2.762	2.802	30,443	+0.01(+0.24%)
Nov 07, 2008	2.836	2.842	2.742	2.796	30,501	+0.05(+1.95%)
Nov 06, 2008	3.110	3.110	2.729	2.742	38,602	-0.39(-12.58%)
Nov 05, 2008	3.170	3.277	3.137	3.137	65,562	-0.20(-6.01%)
Nov 04, 2008	3.217	3.337	3.065	3.337	54,540	+0.06(+1.84%)
Nov 03, 2008	3.394	3.578	3.143	3.277	112,585	-0.08(-2.39%)
Oct 31, 2008	2.849	3.418	2.722	3.357	98,474	+0.51(+17.84%)
Oct 30, 2008	2.849	2.849	2.715	2.849	92,404	+0.01(+0.47%)
Oct 29, 2008	2.849	2.849	2.715	2.836	73,632	-0.05(-1.85%)
Oct 28, 2008	2.876	2.889	2.675	2.889	36,401	+0.03(+1.17%)
Oct 27, 2008	2.852	2.869	2.796	2.856	31,163	+0.05(+1.91%)
Oct 24, 2008	2.943	2.963	2.802	2.802	11,568	-0.15(-5.20%)
Oct 23, 2008	3.016	3.337	2.842	2.956	204,057	-0.10(-3.28%)
Oct 22, 2008	3.331	3.351	3.057	3.057	8,100	-0.31(-9.15%)
Oct 21, 2008	3.357	3.488	3.291	3.364	22,684	+0.06(+1.82%)
Oct 20, 2008	3.384	3.431	3.291	3.304	14,839	-0.13(-3.70%)
Oct 17, 2008	3.592	3.625	3.418	3.431	13,700	-0.29(-7.90%)
Oct 16, 2008	3.612	3.725	3.458	3.725	100,703	+0.11(+3.15%)
Oct 15, 2008	3.605	3.648	3.485	3.612	123,620	-0.09(-2.35%)
Oct 14, 2008	3.846	3.979	3.458	3.699	67,243	-0.13(-3.32%)
Oct 13, 2008	3.344	3.826	3.344	3.826	94,942	+0.48(+14.40%)
Oct 10, 2008	3.150	3.344	2.816	3.344	215,562	+0.31(+10.13%)
Oct 09, 2008	3.110	3.451	2.749	3.036	124,376	+0.31(+11.27%)
Oct 08, 2008	2.903	3.077	2.689	2.729	62,478	-0.27(-9.13%)
Oct 07, 2008	3.123	3.271	2.943	3.003	26,848	-0.17(-5.47%)
Oct 06, 2008	3.344	3.558	3.143	3.177	137,771	-0.24(-7.05%)
Oct 03, 2008	3.525	3.933	3.344	3.418	48,900	-0.07(-2.11%)
Oct 02, 2008	3.752	3.752	3.458	3.491	29,737	-0.29(-7.61%)
Oct 01, 2008	3.939	4.026	3.741	3.779	38,871	-0.37(-8.87%)
Sep 30, 2008	3.578	4.280	3.578	4.147	114,197	+0.70(+20.39%)
Sep 29, 2008	3.966	4.040	3.284	3.444	100,602	-0.66(-16.12%)
Sep 26, 2008	4.046	4.133	3.993	4.107	114,010	+0.06(+1.49%)
Sep 25, 2008	3.946	4.080	3.946	4.046	36,630	+0.00(+0.00%)
Sep 24, 2008	4.026	4.060	3.745	4.046	11,855	+0.05(+1.34%)
Sep 23, 2008	4.127	4.127	3.993	3.993	28,002	-0.08(-1.97%)
Sep 22, 2008	3.996	4.207	3.979	4.073	29,970	+0.07(+1.67%)
Sep 19, 2008	3.618	4.180	3.618	4.006	73,605	+0.37(+10.11%)
Sep 18, 2008	3.725	3.725	3.531	3.638	41,993	-0.07(-1.80%)
Sep 17, 2008	3.966	3.966	3.618	3.705	43,172	-0.21(-5.46%)
Sep 16, 2008	4.113	4.113	3.849	3.919	53,607	-0.29(-6.98%)
Sep 15, 2008	4.227	4.274	4.214	4.214	6,427	-0.01(-0.32%)
Sep 12, 2008	4.234	4.274	4.214	4.227	5,138	-0.11(-2.47%)
Sep 11, 2008	4.441	4.454	4.200	4.334	93,592	-0.09(-2.11%)
Sep 10, 2008	4.374	4.441	4.354	4.428	6,076	+0.01(+0.15%)
Sep 09, 2008	4.448	4.481	4.414	4.421	17,381	-0.01(-0.15%)
Sep 08, 2008	4.428	4.441	4.414	4.428	5,662	+0.00(+0.00%)
Sep 05, 2008	4.387	4.454	4.381	4.428	17,792	-0.01(-0.15%)
Sep 04, 2008	4.454	4.494	4.367	4.434	17,231	-0.03(-0.60%)
Sep 03, 2008	4.468	4.494	4.454	4.461	9,290	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Richardson Electrncs (NQ: RELL )

Historical Prices

Popular Pages