Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.640	2.640	2.587	2.587	92,504	-0.06(-2.15%)
Feb 28, 2008	2.628	2.658	2.598	2.643	90,703	-0.01(-0.34%)
Feb 27, 2008	2.628	2.679	2.578	2.652	209,383	+0.07(+2.87%)
Feb 26, 2008	2.530	2.584	2.530	2.578	168,848	+0.03(+1.08%)
Feb 25, 2008	2.658	2.658	2.515	2.551	527,433	-0.13(-4.87%)
Feb 22, 2008	2.715	2.718	2.587	2.681	558,300	-0.00(-0.14%)
Feb 21, 2008	2.718	2.718	2.601	2.685	513,164	-0.01(-0.55%)
Feb 20, 2008	2.634	2.712	2.563	2.700	1,150,218	+0.10(+3.91%)
Feb 19, 2008	2.733	2.837	2.524	2.598	4,840,806	+0.38(+16.94%)
Feb 18, 2008	2.180	2.225	2.165	2.222	17,212	+0.00(+0.00%)
Feb 15, 2008	2.180	2.225	2.165	2.222	17,212	+0.03(+1.36%)
Feb 14, 2008	2.270	2.270	2.180	2.192	15,846	-0.05(-2.13%)
Feb 13, 2008	2.291	2.300	2.240	2.240	13,733	-0.01(-0.66%)
Feb 12, 2008	2.264	2.267	2.255	2.255	32,737	-0.00(-0.13%)
Feb 11, 2008	2.195	2.264	2.195	2.258	28,937	+0.04(+2.02%)
Feb 08, 2008	2.264	2.264	2.213	2.213	22,596	-0.02(-0.80%)
Feb 07, 2008	2.195	2.234	2.195	2.231	24,943	+0.03(+1.49%)
Feb 06, 2008	2.213	2.240	2.198	2.198	25,877	-0.02(-0.81%)
Feb 05, 2008	2.243	2.255	2.216	2.216	16,660	-0.06(-2.50%)
Feb 04, 2008	2.267	2.300	2.242	2.273	27,076	+0.04(+1.74%)
Feb 01, 2008	2.270	2.270	2.222	2.234	32,409	+0.02(+1.08%)
Jan 31, 2008	2.204	2.210	2.195	2.210	28,027	+0.01(+0.41%)
Jan 30, 2008	2.207	2.207	2.150	2.201	52,387	+0.03(+1.38%)
Jan 29, 2008	2.171	2.195	2.165	2.171	58,822	+0.01(+0.28%)
Jan 28, 2008	2.136	2.207	2.136	2.165	44,918	+0.03(+1.40%)
Jan 25, 2008	2.139	2.180	2.094	2.136	50,841	+0.01(+0.56%)
Jan 24, 2008	2.124	2.150	2.115	2.124	45,115	+0.03(+1.43%)
Jan 23, 2008	2.091	2.121	2.046	2.094	95,119	-0.04(-1.68%)
Jan 22, 2008	2.195	2.243	2.088	2.130	46,227	-0.09(-4.14%)
Jan 21, 2008	2.297	2.300	2.210	2.222	38,838	+0.00(+0.00%)
Jan 18, 2008	2.297	2.300	2.210	2.222	38,838	+0.01(+0.38%)
Jan 17, 2008	2.285	2.324	2.210	2.213	149,566	-0.06(-2.50%)
Jan 16, 2008	2.270	2.374	2.240	2.270	91,115	-0.02(-0.78%)
Jan 15, 2008	2.389	2.395	2.288	2.288	78,124	-0.10(-4.25%)
Jan 14, 2008	2.410	2.413	2.389	2.389	81,298	-0.03(-1.23%)
Jan 11, 2008	2.404	2.434	2.392	2.419	37,636	+0.01(+0.50%)
Jan 10, 2008	2.437	2.450	2.407	2.407	32,128	-0.01(-0.49%)
Jan 09, 2008	2.482	2.497	2.404	2.419	49,923	+0.00(+0.12%)
Jan 08, 2008	2.449	2.503	2.416	2.416	53,683	-0.04(-1.70%)
Jan 07, 2008	2.479	2.479	2.428	2.458	50,583	+0.05(+2.11%)
Jan 04, 2008	2.449	2.509	2.407	2.407	28,478	-0.06(-2.42%)
Jan 03, 2008	2.467	2.479	2.464	2.467	33,481	+0.02(+0.73%)
Jan 02, 2008	2.464	2.479	2.404	2.449	53,050	+0.05(+2.07%)
Jan 01, 2008	2.398	2.449	2.389	2.400	0	+0.00(+0.00%)
Dec 31, 2007	2.398	2.449	2.389	2.400	39,413	+0.01(+0.43%)
Dec 28, 2007	2.422	2.464	2.389	2.389	80,779	-0.03(-1.36%)
Dec 27, 2007	2.443	2.446	2.389	2.422	41,935	+0.00(+0.12%)
Dec 26, 2007	2.422	2.466	2.389	2.419	92,213	-0.04(-1.82%)
Dec 24, 2007	2.518	2.518	2.416	2.464	72,453	+0.01(+0.49%)
Dec 21, 2007	2.434	2.518	2.434	2.452	53,663	+0.03(+1.23%)
Dec 20, 2007	2.449	2.479	2.389	2.422	55,494	-0.03(-1.22%)
Dec 19, 2007	2.536	2.536	2.449	2.452	113,574	-0.01(-0.48%)
Dec 18, 2007	2.509	2.575	2.437	2.464	258,025	+0.07(+2.74%)
Dec 17, 2007	2.443	2.458	2.345	2.398	82,979	-0.01(-0.62%)
Dec 14, 2007	2.434	2.521	2.395	2.413	43,833	+0.01(+0.37%)
Dec 13, 2007	2.395	2.491	2.389	2.404	132,541	-0.04(-1.83%)
Dec 12, 2007	2.569	2.569	2.419	2.449	137,161	-0.09(-3.42%)
Dec 11, 2007	2.598	2.598	2.485	2.536	123,223	+0.01(+0.47%)
Dec 10, 2007	2.557	2.595	2.524	2.524	296,073	-0.37(-12.89%)
Dec 07, 2007	2.936	2.936	2.867	2.897	382,819	-0.01(-0.21%)
Dec 06, 2007	2.852	2.912	2.852	2.903	112,580	+0.02(+0.73%)
Dec 05, 2007	2.919	2.924	2.867	2.882	63,024	-0.02(-0.72%)
Dec 04, 2007	2.933	2.933	2.875	2.903	111,913	+0.02(+0.73%)
Dec 03, 2007	2.891	2.972	2.808	2.882	176,492	+0.04(+1.58%)
Nov 30, 2007	2.882	2.913	2.825	2.837	128,292	-0.03(-1.04%)
Nov 29, 2007	2.879	2.912	2.861	2.867	35,499	+0.01(+0.52%)
Nov 28, 2007	2.867	2.963	2.852	2.852	451,843	-0.01(-0.21%)
Nov 27, 2007	2.906	2.906	2.846	2.858	44,600	+0.02(+0.84%)
Nov 26, 2007	2.867	2.948	2.825	2.834	224,202	+0.12(+4.29%)
Nov 23, 2007	2.784	2.784	2.718	2.718	8,872	+0.01(+0.44%)
Nov 21, 2007	2.751	2.816	2.700	2.706	36,969	-0.03(-0.98%)
Nov 20, 2007	2.820	2.852	2.715	2.733	297,924	-0.06(-2.03%)
Nov 19, 2007	2.849	2.849	2.784	2.790	49,538	+0.02(+0.86%)
Nov 16, 2007	2.751	2.834	2.715	2.766	37,324	+0.01(+0.43%)
Nov 15, 2007	2.778	2.849	2.754	2.754	55,551	-0.05(-1.91%)
Nov 14, 2007	2.852	2.852	2.790	2.808	69,945	+0.01(+0.43%)
Nov 13, 2007	2.837	2.852	2.787	2.796	194,608	-0.03(-1.06%)
Nov 12, 2007	2.831	2.831	2.712	2.825	144,209	+0.13(+4.65%)
Nov 09, 2007	2.766	2.766	2.697	2.700	187,139	-0.05(-1.74%)
Nov 08, 2007	2.802	2.867	2.691	2.748	224,309	-0.04(-1.29%)
Nov 07, 2007	2.972	2.972	2.763	2.784	278,220	-0.20(-6.71%)
Nov 06, 2007	2.984	2.999	2.935	2.984	699,399	+0.00(+0.00%)
Nov 05, 2007	3.032	3.032	2.949	2.984	202,048	-0.05(-1.52%)
Nov 02, 2007	3.315	3.315	2.987	3.030	408,519	-0.31(-9.35%)
Nov 01, 2007	3.450	3.471	3.342	3.342	44,847	-0.15(-4.20%)
Oct 31, 2007	3.581	3.581	3.486	3.489	22,894	-0.06(-1.77%)
Oct 30, 2007	3.554	3.554	3.495	3.551	74,830	+0.09(+2.68%)
Oct 29, 2007	3.644	3.644	3.453	3.459	67,270	-0.20(-5.39%)
Oct 26, 2007	3.793	3.793	3.441	3.656	72,951	+0.00(+0.00%)
Oct 25, 2007	3.665	3.733	3.468	3.656	86,883	+0.10(+2.79%)
Oct 24, 2007	3.366	3.578	3.366	3.557	63,634	+0.13(+3.73%)
Oct 23, 2007	3.330	3.435	3.285	3.429	82,748	+0.08(+2.50%)
Oct 22, 2007	3.199	3.345	3.076	3.345	76,671	+0.13(+3.99%)
Oct 19, 2007	3.342	3.375	3.136	3.217	62,301	-0.16(-4.69%)
Oct 18, 2007	3.608	3.608	3.303	3.375	115,857	-0.21(-5.82%)
Oct 17, 2007	3.641	3.644	3.584	3.584	51,828	-0.03(-0.85%)
Oct 16, 2007	3.793	3.793	3.614	3.614	39,725	-0.19(-5.01%)
Oct 15, 2007	3.883	3.883	3.793	3.805	37,545	-0.13(-3.19%)
Oct 12, 2007	3.748	4.032	3.748	3.931	52,146	+0.17(+4.53%)
Oct 11, 2007	3.745	3.871	3.733	3.760	50,204	-0.10(-2.70%)
Oct 10, 2007	3.883	3.888	3.853	3.865	45,956	-0.02(-0.46%)
Oct 09, 2007	3.901	3.901	3.883	3.883	20,493	-0.02(-0.41%)
Oct 08, 2007	3.901	3.901	3.883	3.899	23,644	-0.00(-0.12%)
Oct 05, 2007	3.928	3.954	3.901	3.904	57,209	-0.00(-0.12%)
Oct 04, 2007	3.904	3.928	3.901	3.908	35,402	-0.01(-0.26%)
Oct 03, 2007	3.898	3.926	3.898	3.919	26,527	+0.02(+0.46%)
Oct 02, 2007	3.938	3.938	3.898	3.901	54,788	-0.04(-0.94%)
Oct 01, 2007	3.901	3.975	3.901	3.938	23,376	+0.02(+0.56%)
Sep 28, 2007	3.975	3.987	3.901	3.916	43,240	-0.03(-0.76%)
Sep 27, 2007	4.068	4.101	3.943	3.946	14,714	-0.06(-1.49%)
Sep 26, 2007	3.904	4.313	3.904	4.005	71,348	+0.09(+2.37%)
Sep 25, 2007	3.883	3.926	3.883	3.913	56,971	+0.02(+0.46%)
Sep 24, 2007	4.181	4.199	3.853	3.895	177,540	-0.58(-12.95%)
Sep 21, 2007	4.331	4.480	4.276	4.474	82,286	+0.01(+0.20%)
Sep 20, 2007	4.432	4.474	4.388	4.465	92,153	+0.11(+2.54%)
Sep 19, 2007	4.405	4.405	4.318	4.355	14,396	+0.00(+0.10%)
Sep 18, 2007	4.271	4.420	4.256	4.351	37,080	+0.09(+2.00%)
Sep 17, 2007	4.229	4.331	4.217	4.265	14,564	+0.09(+2.15%)
Sep 14, 2007	4.331	4.331	4.035	4.175	18,337	+0.07(+1.72%)
Sep 13, 2007	4.149	4.149	4.105	4.105	9,421	+0.11(+2.87%)
Sep 12, 2007	4.032	4.152	3.928	3.990	27,136	-0.08(-1.98%)
Sep 11, 2007	4.068	4.134	4.065	4.071	13,057	-0.10(-2.29%)
Sep 10, 2007	4.238	4.238	4.125	4.167	31,940	-0.10(-2.31%)
Sep 07, 2007	4.331	4.331	4.222	4.265	10,328	-0.06(-1.31%)
Sep 06, 2007	4.265	4.331	4.265	4.322	13,097	+0.02(+0.49%)
Sep 05, 2007	4.352	4.385	4.292	4.301	25,258	-0.11(-2.57%)
Sep 04, 2007	4.435	4.435	4.364	4.414	30,086	+0.01(+0.20%)
Aug 31, 2007	4.346	4.405	4.241	4.405	52,200	+0.06(+1.37%)
Aug 30, 2007	4.244	4.346	4.229	4.346	22,931	+0.07(+1.62%)
Aug 29, 2007	4.321	4.322	4.199	4.276	11,165	-0.10(-2.27%)
Aug 28, 2007	4.253	4.435	4.253	4.376	31,405	+0.04(+1.03%)
Aug 27, 2007	4.480	4.480	4.110	4.331	62,027	-0.02(-0.39%)
Aug 24, 2007	3.957	4.480	3.898	4.348	121,579	+0.36(+9.12%)
Aug 23, 2007	3.957	3.984	3.957	3.984	4,151	+0.02(+0.45%)
Aug 22, 2007	4.128	4.128	3.960	3.966	15,508	-0.01(-0.23%)
Aug 21, 2007	3.931	4.137	3.898	3.975	18,953	-0.07(-1.77%)
Aug 20, 2007	3.928	4.047	3.928	4.047	12,083	+0.07(+1.80%)
Aug 17, 2007	4.152	4.152	3.808	3.975	27,129	+0.12(+3.18%)
Aug 16, 2007	4.032	4.032	3.808	3.853	26,195	-0.10(-2.64%)
Aug 15, 2007	3.978	3.985	3.957	3.957	7,429	-0.12(-2.93%)
Aug 14, 2007	4.152	4.152	4.008	4.077	9,230	-0.07(-1.73%)
Aug 13, 2007	3.978	4.149	3.889	4.149	43,214	+0.08(+1.91%)
Aug 10, 2007	4.256	4.256	3.913	4.071	40,485	-0.19(-4.35%)
Aug 09, 2007	4.029	4.456	3.987	4.256	62,539	+0.15(+3.71%)
Aug 08, 2007	4.181	4.181	3.963	4.104	10,690	+0.11(+2.77%)
Aug 07, 2007	3.886	3.993	3.886	3.993	8,433	+0.05(+1.21%)
Aug 06, 2007	4.181	4.181	3.892	3.946	18,685	-0.09(-2.29%)
Aug 03, 2007	4.038	4.131	3.987	4.038	18,401	-0.00(-0.07%)
Aug 02, 2007	3.978	4.041	3.931	4.041	12,813	+0.11(+2.81%)
Aug 01, 2007	3.932	3.980	3.931	3.931	17,179	-0.14(-3.52%)
Jul 31, 2007	4.152	4.152	3.946	4.074	49,474	-0.07(-1.66%)
Jul 30, 2007	4.044	4.170	3.960	4.143	32,463	+0.03(+0.65%)
Jul 27, 2007	3.937	4.134	3.913	4.116	15,324	+0.16(+4.00%)
Jul 26, 2007	4.122	4.140	3.883	3.957	30,233	-0.03(-0.82%)
Jul 25, 2007	3.919	4.047	3.898	3.990	39,986	+0.04(+0.91%)
Jul 24, 2007	4.077	4.181	3.886	3.954	68,204	-0.20(-4.75%)
Jul 23, 2007	4.325	4.325	4.152	4.152	55,779	-0.03(-0.71%)
Jul 20, 2007	4.298	4.298	4.154	4.181	15,484	-0.09(-2.10%)
Jul 19, 2007	4.298	4.298	4.186	4.271	21,233	+0.03(+0.70%)
Jul 18, 2007	4.173	4.241	4.173	4.241	11,982	+0.04(+1.05%)
Jul 17, 2007	4.235	4.238	4.187	4.197	12,896	-0.04(-0.90%)
Jul 16, 2007	4.235	4.235	4.217	4.235	16,921	-0.00(-0.00%)
Jul 13, 2007	4.181	4.238	4.181	4.235	20,115	+0.01(+0.28%)
Jul 12, 2007	4.244	4.262	4.190	4.223	33,464	-0.03(-0.63%)
Jul 11, 2007	4.352	4.352	4.244	4.250	19,251	-0.08(-1.79%)
Jul 10, 2007	4.217	4.361	4.184	4.328	30,869	+0.05(+1.25%)
Jul 09, 2007	4.119	4.322	4.111	4.274	27,072	+0.22(+5.54%)
Jul 06, 2007	3.898	4.092	3.898	4.050	19,737	+0.11(+2.81%)
Jul 05, 2007	3.943	3.943	3.913	3.940	21,129	-0.00(-0.08%)
Jul 03, 2007	4.119	4.119	3.913	3.943	13,549	+0.01(+0.38%)
Jul 02, 2007	4.044	4.119	3.928	3.928	20,112	-0.13(-3.21%)
Jun 29, 2007	4.161	4.161	4.017	4.058	40,558	-0.17(-3.99%)
Jun 28, 2007	4.211	4.226	4.211	4.226	2,343	+0.01(+0.35%)
Jun 27, 2007	4.241	4.241	4.181	4.211	21,571	-0.07(-1.67%)
Jun 26, 2007	4.316	4.316	4.247	4.283	22,157	+0.03(+0.74%)
Jun 25, 2007	4.331	4.331	4.211	4.251	42,440	+0.01(+0.31%)
Jun 22, 2007	4.146	4.238	4.143	4.238	42,641	+0.10(+2.45%)
Jun 21, 2007	4.134	4.146	4.032	4.137	20,932	+0.00(+0.07%)
Jun 20, 2007	4.120	4.137	4.087	4.134	8,370	+0.01(+0.29%)
Jun 19, 2007	4.092	4.135	4.062	4.122	30,467	+0.14(+3.53%)
Jun 18, 2007	4.074	4.074	3.934	3.981	36,159	-0.02(-0.45%)
Jun 15, 2007	4.092	4.092	3.916	3.999	27,119	-0.05(-1.18%)
Jun 14, 2007	4.089	4.089	3.975	4.047	30,802	-0.02(-0.51%)
Jun 13, 2007	3.963	4.092	3.895	4.068	35,155	+0.08(+1.95%)
Jun 12, 2007	4.023	4.023	3.760	3.990	67,631	+0.03(+0.75%)
Jun 11, 2007	4.187	4.187	3.904	3.960	53,904	+0.07(+1.77%)
Jun 08, 2007	4.092	4.092	3.707	3.892	51,979	+0.16(+4.29%)
Jun 07, 2007	3.775	3.775	3.680	3.732	33,357	-0.13(-3.37%)
Jun 06, 2007	3.773	3.894	3.773	3.862	7,797	+0.02(+0.54%)
Jun 05, 2007	3.751	4.137	3.674	3.841	51,550	+0.17(+4.55%)
Jun 04, 2007	3.682	3.704	3.674	3.674	8,654	-0.06(-1.60%)
Jun 01, 2007	3.654	3.733	3.599	3.733	13,827	+0.14(+3.82%)
May 31, 2007	3.569	3.608	3.569	3.596	28,274	-0.00(-0.08%)
May 30, 2007	3.730	3.730	3.584	3.599	12,779	+0.01(+0.42%)
May 29, 2007	3.659	3.681	3.584	3.584	29,965	-0.12(-3.30%)
May 25, 2007	3.692	3.733	3.689	3.707	4,017	+0.06(+1.64%)
May 24, 2007	3.853	3.853	3.632	3.647	35,322	-0.10(-2.79%)
May 23, 2007	3.698	3.751	3.674	3.751	20,724	+0.05(+1.45%)
May 22, 2007	3.794	3.808	3.680	3.698	24,203	-0.13(-3.28%)
May 21, 2007	3.883	3.883	3.674	3.823	44,938	-0.11(-2.74%)
May 18, 2007	3.868	3.937	3.847	3.931	21,725	+0.07(+1.83%)
May 17, 2007	3.877	3.877	3.794	3.860	20,446	+0.11(+2.98%)
May 16, 2007	3.793	3.853	3.748	3.748	61,521	-0.10(-2.71%)
May 15, 2007	3.877	3.883	3.838	3.853	16,472	+0.05(+1.20%)
May 14, 2007	3.940	3.943	3.793	3.807	20,845	-0.01(-0.34%)
May 11, 2007	3.889	3.889	3.733	3.820	49,672	-0.09(-2.37%)
May 10, 2007	3.829	3.919	3.829	3.913	26,942	+0.01(+0.31%)
May 09, 2007	4.002	4.023	3.775	3.901	71,204	+0.06(+1.56%)
May 08, 2007	4.170	4.241	3.677	3.841	152,995	-0.33(-7.81%)
May 07, 2007	4.256	4.331	4.125	4.167	85,483	-0.09(-2.11%)
May 04, 2007	3.883	4.271	3.883	4.256	152,864	+0.40(+10.47%)
May 03, 2007	3.769	3.883	3.769	3.853	68,144	+0.09(+2.38%)
May 02, 2007	3.883	3.883	3.733	3.763	106,647	+0.01(+0.32%)
May 01, 2007	3.324	3.808	3.324	3.751	118,559	+0.40(+11.84%)
Apr 30, 2007	3.396	3.435	3.342	3.354	43,167	-0.11(-3.27%)
Apr 27, 2007	3.378	3.503	3.375	3.468	20,828	+0.07(+2.00%)
Apr 26, 2007	3.375	3.435	3.375	3.400	13,395	+0.01(+0.28%)
Apr 25, 2007	3.357	3.480	3.357	3.390	13,677	+0.10(+2.90%)
Apr 24, 2007	3.285	3.357	3.285	3.294	5,186	-0.00(-0.04%)
Apr 23, 2007	3.357	3.387	3.285	3.296	22,633	-0.05(-1.39%)
Apr 20, 2007	3.336	3.402	3.336	3.342	48,855	+0.04(+1.36%)
Apr 19, 2007	3.315	3.315	3.291	3.297	4,710	-0.02(-0.54%)
Apr 18, 2007	3.333	3.360	3.274	3.315	13,315	-0.03(-0.80%)
Apr 17, 2007	3.309	3.345	3.226	3.342	19,670	+0.05(+1.65%)
Apr 16, 2007	3.220	3.345	3.220	3.288	26,172	-0.02(-0.56%)
Apr 13, 2007	3.360	3.360	3.220	3.306	14,390	+0.08(+2.41%)
Apr 12, 2007	3.020	3.360	3.020	3.229	36,236	+0.18(+5.98%)
Apr 11, 2007	3.151	3.163	3.017	3.046	64,792	-0.10(-3.32%)
Apr 10, 2007	3.181	3.181	3.093	3.151	38,466	-0.06(-1.77%)
Apr 09, 2007	3.333	3.354	3.199	3.208	60,778	-0.15(-4.36%)
Apr 05, 2007	3.408	3.536	3.345	3.354	49,173	-0.13(-3.85%)
Apr 04, 2007	3.509	3.509	3.408	3.489	29,443	-0.04(-1.27%)
Apr 03, 2007	3.557	3.557	3.483	3.533	18,635	+0.04(+1.11%)
Apr 02, 2007	3.536	3.554	3.495	3.495	10,392	-0.04(-1.27%)
Mar 30, 2007	3.492	3.539	3.492	3.539	25,127	+0.05(+1.37%)
Mar 29, 2007	3.477	3.557	3.477	3.492	6,522	+0.03(+0.78%)
Mar 28, 2007	3.524	3.548	3.465	3.465	28,104	-0.06(-1.78%)
Mar 27, 2007	3.584	3.617	3.524	3.527	29,533	-0.04(-1.01%)
Mar 26, 2007	3.659	3.659	3.563	3.563	65,164	-0.11(-3.01%)
Mar 23, 2007	3.883	3.883	3.671	3.674	20,631	-0.07(-1.76%)
Mar 22, 2007	3.678	3.739	3.678	3.739	4,295	+0.05(+1.46%)
Mar 21, 2007	3.802	3.802	3.614	3.686	10,278	-0.01(-0.32%)
Mar 20, 2007	3.654	3.730	3.652	3.698	13,486	+0.07(+1.89%)
Mar 19, 2007	3.733	3.883	3.593	3.629	53,563	+0.06(+1.77%)
Mar 16, 2007	3.566	3.647	3.563	3.566	12,053	+0.04(+1.01%)
Mar 15, 2007	3.614	3.675	3.527	3.530	15,675	-0.06(-1.58%)
Mar 14, 2007	3.611	3.622	3.509	3.587	9,270	-0.04(-1.05%)
Mar 13, 2007	3.595	3.733	3.617	3.625	48,838	+0.03(+0.83%)
Mar 12, 2007	3.605	3.605	3.527	3.595	31,760	+0.12(+3.33%)
Mar 09, 2007	3.465	3.542	3.465	3.480	11,557	+0.01(+0.34%)
Mar 08, 2007	3.506	3.525	3.444	3.468	43,267	+0.05(+1.49%)
Mar 07, 2007	3.471	3.509	3.411	3.417	36,444	-0.01(-0.17%)
Mar 06, 2007	3.509	3.509	3.361	3.423	26,627	+0.09(+2.78%)
Mar 05, 2007	3.500	3.544	3.285	3.330	147,671	-0.27(-7.47%)
Mar 02, 2007	3.614	3.689	3.584	3.599	87,251	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages