Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.045 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 08, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 07, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 06, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 05, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 04, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 01, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 31, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 30, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 29, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 25, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 24, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 23, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 22, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 21, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 18, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 17, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 16, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 15, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 14, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 11, 2007 11.75 11.75 11.75 11.75 100 -33.90(-74.26%)
May 10, 2007 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
May 09, 2007 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
May 08, 2007 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
May 07, 2007 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
May 04, 2007 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
May 03, 2007 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
May 02, 2007 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
May 01, 2007 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
Apr 30, 2007 45.65 45.65 45.65 45.65 3,000 +0.00(+0.00%)
Apr 27, 2007 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
Apr 26, 2007 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
Apr 25, 2007 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
Apr 24, 2007 45.65 45.65 45.65 45.65 100 -3.67(-7.44%)
Apr 23, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Apr 20, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Apr 19, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Apr 18, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Apr 17, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Apr 16, 2007 49.32 49.32 49.32 49.32 100 +0.00(+0.00%)
Apr 13, 2007 49.32 49.32 49.32 49.32 7,500 +0.00(+0.00%)
Apr 12, 2007 49.32 49.32 49.32 49.32 4,922 +0.00(+0.00%)
Apr 11, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Apr 10, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Apr 09, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Apr 05, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Apr 04, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Apr 03, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Apr 02, 2007 49.32 49.32 49.32 49.32 31,581 +0.00(+0.00%)
Mar 30, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 29, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 28, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 27, 2007 49.32 49.32 49.32 49.32 12,755 +0.00(+0.00%)
Mar 26, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 23, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 22, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 21, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 20, 2007 49.32 49.32 49.32 49.32 5,000 +0.00(+0.00%)
Mar 19, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 16, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 15, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 14, 2007 49.32 49.32 49.32 49.32 6,937 +0.00(+0.00%)
Mar 13, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 12, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 09, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 08, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 07, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 06, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 05, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Mar 02, 2007 49.32 49.32 49.32 49.32 9,980 +0.00(+0.00%)
Mar 01, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Feb 28, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Feb 27, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Feb 26, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Feb 23, 2007 49.32 49.32 49.32 49.32 12,035 +0.00(+0.00%)
Feb 22, 2007 49.32 49.32 49.32 49.32 7,847 +0.00(+0.00%)
Feb 21, 2007 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
Feb 20, 2007 49.32 49.32 49.20 49.32 37,081 +1.75(+3.69%)
Feb 16, 2007 47.57 47.57 47.57 47.57 32,000 +1.47(+3.18%)
Feb 15, 2007 46.10 46.10 46.10 46.10 9,984 +0.00(+0.00%)
Feb 14, 2007 46.10 46.10 46.10 46.10 5,000 +0.00(+0.00%)
Feb 13, 2007 46.10 46.10 46.10 46.10 0 +0.00(+0.00%)
Feb 12, 2007 46.10 46.10 46.10 46.10 2,483 +0.00(+0.00%)
Feb 09, 2007 46.10 46.10 46.10 46.10 0 +0.00(+0.00%)
Feb 08, 2007 46.10 46.10 46.10 46.10 0 +0.00(+0.00%)
Feb 07, 2007 46.10 46.10 46.10 46.10 0 +0.00(+0.00%)
Feb 06, 2007 46.10 46.10 46.10 46.10 0 +0.00(+0.00%)
Feb 05, 2007 46.10 46.10 46.10 46.10 0 +0.00(+0.00%)
Feb 02, 2007 46.10 46.10 46.10 46.10 0 +0.00(+0.00%)
Feb 01, 2007 46.10 46.10 46.10 46.10 0 +0.00(+0.00%)
Jan 31, 2007 46.10 46.10 46.10 46.10 437 +0.35(+0.77%)
Jan 30, 2007 45.75 45.75 45.75 45.75 0 +0.00(+0.00%)
Jan 29, 2007 45.75 45.75 45.75 45.75 0 +0.00(+0.00%)
Jan 26, 2007 45.75 45.75 45.75 45.75 0 +0.00(+0.00%)
Jan 25, 2007 45.75 45.75 45.75 45.75 0 +0.00(+0.00%)
Jan 24, 2007 45.75 45.75 45.75 45.75 0 +0.00(+0.00%)
Jan 23, 2007 45.75 45.75 45.75 45.75 0 +0.00(+0.00%)
Jan 22, 2007 45.75 45.75 45.75 45.75 6,161 +0.00(+0.00%)
Jan 19, 2007 45.75 45.75 45.75 45.75 21,319 +0.00(+0.00%)
Jan 18, 2007 45.75 45.75 45.75 45.75 11,056 +0.00(+0.00%)
Jan 17, 2007 45.75 45.75 45.75 45.75 750 +0.00(+0.00%)
Jan 16, 2007 45.75 45.75 45.75 45.75 15,546 +0.00(+0.00%)
Jan 12, 2007 45.75 45.75 45.75 45.75 5,225 +0.00(+0.00%)
Jan 11, 2007 45.75 45.75 45.75 45.75 0 +0.00(+0.00%)
Jan 10, 2007 45.75 45.75 45.75 45.75 0 +0.00(+0.00%)
Jan 09, 2007 45.75 45.75 45.75 45.75 14,361 +0.00(+0.00%)
Jan 08, 2007 45.75 45.75 45.75 45.75 0 +0.00(+0.00%)
Jan 05, 2007 45.75 45.75 45.75 45.75 0 +0.00(+0.00%)
Jan 04, 2007 46.20 45.75 45.75 45.75 300 -0.45(-0.97%)
Jan 03, 2007 46.20 46.20 46.20 46.20 250 +7.95(+20.78%)
Dec 29, 2006 38.25 38.25 38.25 38.25 18,334 +0.00(+0.00%)
Dec 28, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 27, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 26, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 22, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 21, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 20, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 19, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 18, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 15, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 14, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 13, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 12, 2006 38.25 38.25 38.25 38.25 1,214 +0.00(+0.00%)
Dec 11, 2006 38.25 38.25 38.25 38.25 1,227 +0.00(+0.00%)
Dec 08, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 07, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 06, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 05, 2006 38.25 38.25 38.25 38.25 100 +0.00(+0.00%)
Dec 04, 2006 38.25 38.25 38.25 38.25 100 +0.00(+0.00%)
Dec 01, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Nov 30, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Nov 29, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Nov 28, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Nov 27, 2006 38.25 38.25 38.25 38.25 1,160 +0.00(+0.00%)
Nov 24, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Nov 22, 2006 38.25 38.25 38.25 38.25 947 +0.00(+0.00%)
Nov 21, 2006 38.25 38.25 38.25 38.25 987 +0.00(+0.00%)
Nov 20, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Nov 17, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Nov 16, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Nov 15, 2006 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Nov 14, 2006 38.25 38.25 38.25 38.25 1,500 -0.90(-2.30%)
Nov 13, 2006 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 10, 2006 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 09, 2006 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 08, 2006 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 07, 2006 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 06, 2006 39.15 39.15 39.15 39.15 100 +0.65(+1.69%)
Nov 03, 2006 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Nov 02, 2006 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Nov 01, 2006 38.50 38.50 38.50 38.50 9,718 +0.00(+0.00%)
Oct 31, 2006 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 30, 2006 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 27, 2006 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 26, 2006 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 25, 2006 38.50 38.50 38.50 38.50 900 +0.30(+0.79%)
Oct 24, 2006 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Oct 23, 2006 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Oct 20, 2006 38.20 38.20 38.20 38.20 10,850 +0.00(+0.00%)
Oct 19, 2006 38.20 38.20 38.20 38.20 500 +1.25(+3.38%)
Oct 18, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Oct 17, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Oct 16, 2006 36.95 36.95 36.95 36.95 12,000 +0.00(+0.00%)
Oct 13, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Oct 12, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Oct 11, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Oct 10, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Oct 09, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Oct 06, 2006 36.95 36.95 36.95 36.95 600 +6.65(+21.95%)
Oct 05, 2006 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Oct 04, 2006 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Oct 03, 2006 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback