Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.725	3.796	3.433	3.573	37,890	-0.06(-1.72%)
Nov 29, 2006	3.579	3.919	3.489	3.635	190,308	+0.16(+4.72%)
Nov 28, 2006	3.752	3.752	3.445	3.471	67,462	-0.17(-4.59%)
Nov 27, 2006	3.549	3.740	3.364	3.638	148,665	+0.29(+8.73%)
Nov 24, 2006	3.280	3.480	3.248	3.346	105,547	+0.05(+1.54%)
Nov 22, 2006	3.370	3.552	3.239	3.295	291,442	-0.27(-7.53%)
Nov 21, 2006	4.169	4.169	3.528	3.564	303,940	-0.46(-11.35%)
Nov 20, 2006	4.342	4.369	3.957	4.020	280,930	-0.42(-9.41%)
Nov 17, 2006	3.844	4.634	3.787	4.438	391,715	+0.68(+18.10%)
Nov 16, 2006	3.656	3.798	3.656	3.758	103,253	+0.07(+1.86%)
Nov 15, 2006	3.504	3.868	3.412	3.689	192,404	+0.27(+7.85%)
Nov 14, 2006	3.385	3.430	3.328	3.421	58,606	+0.13(+3.80%)
Nov 13, 2006	3.280	3.579	3.246	3.295	117,182	+0.02(+0.48%)
Nov 10, 2006	3.298	3.430	3.280	3.280	63,954	+0.02(+0.52%)
Nov 09, 2006	3.221	3.280	3.212	3.263	68,431	+0.04(+1.30%)
Nov 08, 2006	3.131	3.280	3.018	3.221	49,140	+0.15(+4.85%)
Nov 07, 2006	3.200	3.200	2.982	3.072	33,387	+0.15(+5.21%)
Nov 06, 2006	2.982	3.579	2.762	2.920	93,469	+0.01(+0.51%)
Nov 03, 2006	2.833	2.908	2.830	2.905	26,942	+0.07(+2.64%)
Nov 02, 2006	2.908	2.908	2.818	2.830	11,826	-0.05(-1.67%)
Nov 01, 2006	2.938	2.982	2.872	2.878	13,472	+0.01(+0.52%)
Oct 31, 2006	2.830	2.958	2.806	2.863	46,461	+0.07(+2.67%)
Oct 30, 2006	2.812	2.848	2.714	2.788	29,873	+0.03(+1.08%)
Oct 27, 2006	2.717	2.759	2.717	2.759	12,071	+0.04(+1.43%)
Oct 26, 2006	2.744	2.744	2.714	2.720	25,178	+0.00(+0.01%)
Oct 25, 2006	2.726	2.759	2.714	2.720	36,157	-0.00(-0.18%)
Oct 24, 2006	2.759	2.759	2.724	2.724	13,244	+0.01(+0.39%)
Oct 23, 2006	2.744	2.744	2.642	2.714	3,477	+0.06(+2.34%)
Oct 20, 2006	2.744	2.744	2.639	2.652	9,724	-0.09(-3.24%)
Oct 19, 2006	2.759	2.759	2.684	2.741	43,929	+0.07(+2.68%)
Oct 18, 2006	2.684	2.684	2.551	2.669	9,807	+0.11(+4.43%)
Oct 17, 2006	2.684	2.684	2.556	2.556	14,586	-0.11(-4.25%)
Oct 16, 2006	2.684	2.684	2.654	2.669	32,793	+0.05(+1.75%)
Oct 13, 2006	2.630	2.669	2.574	2.623	14,418	-0.02(-0.61%)
Oct 12, 2006	2.535	2.639	2.535	2.639	12,235	-0.03(-1.12%)
Oct 11, 2006	2.675	2.729	2.574	2.669	34,604	-0.01(-0.22%)
Oct 10, 2006	2.678	2.678	2.571	2.675	60,967	+0.05(+2.07%)
Oct 09, 2006	2.592	2.723	2.445	2.621	118,889	+0.21(+8.50%)
Oct 06, 2006	2.278	2.416	2.278	2.416	3,695	+0.00(+0.12%)
Oct 05, 2006	2.341	2.416	2.326	2.413	13,882	+0.07(+3.06%)
Oct 04, 2006	2.416	2.416	2.295	2.341	8,885	-0.04(-1.63%)
Oct 03, 2006	2.341	2.445	2.326	2.380	11,410	+0.07(+2.97%)
Oct 02, 2006	2.314	2.341	2.311	2.311	13,979	-0.03(-1.28%)
Sep 29, 2006	2.404	2.404	2.341	2.341	1,505	+0.01(+0.51%)
Sep 28, 2006	2.347	2.365	2.326	2.329	10,079	-0.09(-3.78%)
Sep 27, 2006	2.427	2.431	2.339	2.421	13,815	-0.01(-0.41%)
Sep 26, 2006	2.457	2.457	2.411	2.431	15,089	-0.03(-1.09%)
Sep 25, 2006	2.386	2.496	2.386	2.457	15,914	+0.07(+3.00%)
Sep 22, 2006	2.380	2.445	2.377	2.386	17,734	+0.03(+1.27%)
Sep 21, 2006	2.341	2.380	2.341	2.356	9,724	+0.03(+1.41%)
Sep 20, 2006	2.445	2.445	2.323	2.323	23,750	-0.06(-2.63%)
Sep 19, 2006	2.445	2.445	2.386	2.386	9,640	-0.01(-0.62%)
Sep 18, 2006	2.431	2.431	2.386	2.401	3,634	-0.03(-1.18%)
Sep 15, 2006	2.445	2.445	2.371	2.429	11,343	+0.01(+0.57%)
Sep 14, 2006	2.431	2.431	2.386	2.416	2,682	-0.01(-0.61%)
Sep 13, 2006	2.371	2.431	2.371	2.431	4,778	+0.00(+0.18%)
Sep 12, 2006	2.426	2.426	2.426	2.426	670	+0.01(+0.41%)
Sep 11, 2006	2.445	2.445	2.416	2.416	14,250	-0.03(-1.20%)
Sep 08, 2006	2.445	2.445	2.445	2.445	5,365	+0.03(+1.23%)
Sep 07, 2006	2.445	2.445	2.406	2.416	2,011	+0.10(+4.38%)
Sep 06, 2006	2.314	2.314	2.314	2.314	335	-0.03(-1.15%)
Sep 05, 2006	2.296	2.341	2.296	2.341	19,267	+0.04(+1.95%)
Sep 01, 2006	2.314	2.371	2.296	2.296	19,867	-0.09(-3.63%)
Aug 31, 2006	2.317	2.386	2.317	2.383	6,944	+0.06(+2.56%)
Aug 30, 2006	2.311	2.323	2.311	2.323	1,005	-0.02(-0.76%)
Aug 29, 2006	2.356	2.356	2.341	2.341	1,106	-0.02(-0.76%)
Aug 28, 2006	2.293	2.359	2.293	2.359	8,382	-0.03(-1.12%)
Aug 25, 2006	2.386	2.422	2.371	2.386	11,903	+0.01(+0.35%)
Aug 24, 2006	2.420	2.441	2.371	2.378	10,880	-0.07(-2.77%)
Aug 23, 2006	2.448	2.448	2.421	2.445	12,383	-0.00(-0.01%)
Aug 22, 2006	2.386	2.445	2.386	2.445	7,494	+0.06(+2.31%)
Aug 21, 2006	2.445	2.445	2.368	2.390	21,604	+0.00(+0.19%)
Aug 18, 2006	2.350	2.386	2.341	2.386	9,784	+0.04(+1.52%)
Aug 17, 2006	2.413	2.416	2.347	2.350	38,390	-0.05(-1.99%)
Aug 16, 2006	2.445	2.445	2.374	2.398	21,735	-0.05(-1.95%)
Aug 15, 2006	2.401	2.445	2.401	2.445	26,154	+0.06(+2.50%)
Aug 14, 2006	2.448	2.448	2.386	2.386	21,302	-0.05(-2.22%)
Aug 11, 2006	2.341	2.460	2.341	2.440	18,928	+0.07(+2.92%)
Aug 10, 2006	2.595	2.595	2.341	2.371	27,328	-0.04(-1.85%)
Aug 09, 2006	2.401	2.431	2.386	2.416	14,814	-0.03(-1.15%)
Aug 08, 2006	2.237	2.577	2.237	2.444	64,833	+0.06(+2.68%)
Aug 07, 2006	2.607	2.607	2.275	2.380	76,472	-0.10(-3.86%)
Aug 04, 2006	2.508	2.535	2.460	2.475	107,026	+0.02(+0.97%)
Aug 03, 2006	2.684	2.684	2.437	2.451	162,336	-0.18(-6.70%)
Aug 02, 2006	2.475	2.833	2.383	2.627	547,134	+0.26(+10.82%)
Aug 01, 2006	2.371	2.371	2.255	2.371	262,159	+0.27(+12.77%)
Jul 31, 2006	2.088	2.103	2.088	2.103	7,712	-0.02(-1.12%)
Jul 28, 2006	2.126	2.126	2.126	2.126	1,341	+0.00(+0.00%)
Jul 27, 2006	2.126	2.126	2.126	2.126	1,676	+0.00(+0.07%)
Jul 26, 2006	2.125	2.125	2.125	2.125	1,944	-0.02(-1.04%)
Jul 25, 2006	2.147	2.147	2.117	2.147	18,603	+0.01(+0.42%)
Jul 24, 2006	2.088	2.147	2.088	2.138	4,027	+0.01(+0.42%)
Jul 21, 2006	2.129	2.129	2.129	2.129	0	+0.00(+0.00%)
Jul 20, 2006	2.129	2.129	2.129	2.129	0	+0.00(+0.00%)
Jul 19, 2006	2.128	2.129	2.128	2.129	2,011	-0.06(-2.59%)
Jul 18, 2006	2.117	2.186	2.117	2.186	4,526	+0.07(+3.24%)
Jul 17, 2006	2.088	2.117	2.088	2.117	15,447	-0.07(-3.01%)
Jul 14, 2006	2.302	2.302	2.183	2.183	10,066	-0.10(-4.31%)
Jul 13, 2006	2.282	2.282	2.281	2.281	2,011	+0.04(+1.86%)
Jul 12, 2006	2.338	2.338	2.223	2.240	1,683	-0.10(-4.33%)
Jul 11, 2006	2.204	2.371	2.204	2.341	37,672	+0.13(+6.08%)
Jul 10, 2006	2.207	2.207	2.207	2.207	0	+0.00(+0.00%)
Jul 07, 2006	2.207	2.207	2.207	2.207	0	+0.00(+0.00%)
Jul 06, 2006	2.091	2.207	2.091	2.207	30,507	+0.02(+0.69%)
Jul 05, 2006	2.192	2.192	2.192	2.192	335	-0.07(-2.92%)
Jul 03, 2006	2.258	2.258	2.258	2.258	0	+0.00(+0.00%)
Jun 30, 2006	2.258	2.258	2.258	2.258	0	+0.00(+0.00%)
Jun 29, 2006	2.258	2.258	2.258	2.258	1,676	-0.00(-0.13%)
Jun 28, 2006	2.261	2.261	2.261	2.261	0	+0.00(+0.00%)
Jun 27, 2006	2.261	2.261	2.261	2.261	0	+0.00(+0.00%)
Jun 26, 2006	2.261	2.261	2.261	2.261	670	+0.10(+4.41%)
Jun 23, 2006	2.165	2.165	2.165	2.165	419	+0.02(+0.83%)
Jun 22, 2006	2.150	2.150	2.147	2.147	7,356	-0.11(-5.01%)
Jun 21, 2006	2.261	2.261	2.261	2.261	1,341	+0.11(+5.28%)
Jun 20, 2006	2.147	2.147	2.147	2.147	0	+0.00(+0.00%)
Jun 19, 2006	2.147	2.147	2.147	2.147	0	+0.00(+0.00%)
Jun 16, 2006	2.147	2.147	2.147	2.147	0	+0.00(+0.00%)
Jun 15, 2006	2.147	2.147	2.147	2.147	680	-0.03(-1.37%)
Jun 14, 2006	2.177	2.177	2.177	2.177	1,676	-0.03(-1.19%)
Jun 13, 2006	2.177	2.203	2.177	2.203	3,322	+0.01(+0.38%)
Jun 12, 2006	2.177	2.207	2.177	2.195	19,116	+0.02(+0.82%)
Jun 09, 2006	2.197	2.197	2.177	2.177	2,816	+0.00(+0.00%)
Jun 08, 2006	2.207	2.299	2.147	2.177	27,827	-0.14(-6.05%)
Jun 07, 2006	2.162	2.341	2.147	2.317	25,437	+0.14(+6.44%)
Jun 06, 2006	2.177	2.185	2.177	2.177	20,021	+0.01(+0.69%)
Jun 05, 2006	2.192	2.198	2.162	2.162	16,624	-0.03(-1.36%)
Jun 02, 2006	2.192	2.192	2.192	2.192	0	+0.00(+0.00%)
Jun 01, 2006	2.210	2.210	2.192	2.192	3,058	-0.02(-0.94%)
May 31, 2006	2.213	2.240	2.213	2.213	10,327	-0.01(-0.35%)
May 30, 2006	2.210	2.221	2.210	2.221	2,682	-0.01(-0.45%)
May 26, 2006	2.210	2.231	2.210	2.231	5,700	+0.05(+2.33%)
May 25, 2006	2.186	2.186	2.177	2.180	7,712	-0.03(-1.56%)
May 24, 2006	2.180	2.215	2.147	2.215	26,154	-0.01(-0.32%)
May 23, 2006	2.207	2.237	2.207	2.222	10,089	+0.02(+0.95%)
May 22, 2006	2.341	2.341	2.201	2.201	26,483	-0.14(-5.99%)
May 19, 2006	2.252	2.386	2.240	2.341	7,745	+0.04(+1.95%)
May 18, 2006	2.416	2.416	2.272	2.296	23,394	-0.12(-4.94%)
May 17, 2006	2.416	2.416	2.416	2.416	0	+0.00(+0.00%)
May 16, 2006	2.445	2.445	2.371	2.416	26,396	+0.01(+0.25%)
May 15, 2006	2.416	2.416	2.410	2.410	6,706	+0.01(+0.37%)
May 12, 2006	2.401	2.404	2.401	2.401	12,436	+0.00(+0.12%)
May 11, 2006	2.389	2.469	2.389	2.398	6,632	-0.06(-2.43%)
May 10, 2006	2.413	2.457	2.389	2.457	13,151	+0.10(+4.30%)
May 09, 2006	2.445	2.445	2.356	2.356	1,867	-0.07(-3.07%)
May 08, 2006	2.431	2.431	2.431	2.431	1,005	+0.00(+0.00%)
May 05, 2006	2.363	2.431	2.363	2.431	5,465	+0.01(+0.62%)
May 04, 2006	2.416	2.416	2.416	2.416	0	+0.00(+0.00%)
May 03, 2006	2.329	2.431	2.329	2.416	8,667	+0.05(+2.14%)
May 02, 2006	2.442	2.442	2.341	2.365	10,763	-0.02(-0.87%)
May 01, 2006	2.356	2.386	2.356	2.386	1,203	+0.00(+0.08%)
Apr 28, 2006	2.407	2.407	2.350	2.384	14,753	-0.02(-0.94%)
Apr 27, 2006	2.407	2.407	2.407	2.407	0	+0.00(+0.00%)
Apr 26, 2006	2.460	2.475	2.407	2.407	8,382	-0.09(-3.47%)
Apr 25, 2006	2.493	2.493	2.493	2.493	0	+0.00(+0.00%)
Apr 24, 2006	2.493	2.493	2.490	2.493	1,736	+0.06(+2.55%)
Apr 21, 2006	2.457	2.493	2.431	2.431	12,420	-0.04(-1.78%)
Apr 20, 2006	2.475	2.475	2.475	2.475	0	+0.00(+0.00%)
Apr 19, 2006	2.416	2.475	2.416	2.475	11,434	+0.06(+2.34%)
Apr 18, 2006	2.419	2.419	2.419	2.419	670	+0.00(+0.11%)
Apr 17, 2006	2.407	2.445	2.407	2.416	7,041	-0.03(-1.21%)
Apr 13, 2006	2.407	2.445	2.407	2.445	5,603	+0.03(+1.36%)
Apr 12, 2006	2.407	2.414	2.407	2.413	4,191	+0.01(+0.25%)
Apr 11, 2006	2.445	2.445	2.407	2.407	8,802	-0.04(-1.59%)
Apr 10, 2006	2.475	2.515	2.445	2.445	7,712	+0.00(+0.00%)
Apr 07, 2006	2.435	2.445	2.435	2.445	2,347	+0.00(+0.10%)
Apr 06, 2006	2.443	2.443	2.443	2.443	670	-0.01(-0.34%)
Apr 05, 2006	2.392	2.565	2.392	2.451	18,804	-0.01(-0.36%)
Apr 04, 2006	2.460	2.460	2.457	2.460	2,702	+0.04(+1.85%)
Apr 03, 2006	2.416	2.416	2.416	2.416	6,957	+0.02(+1.00%)
Mar 31, 2006	2.392	2.392	2.392	2.392	0	+0.00(+0.00%)
Mar 30, 2006	2.451	2.460	2.392	2.392	12,943	-0.01(-0.25%)
Mar 29, 2006	2.425	2.457	2.398	2.398	6,250	-0.03(-1.11%)
Mar 28, 2006	2.416	2.428	2.416	2.425	5,700	+0.01(+0.37%)
Mar 27, 2006	2.460	2.460	2.392	2.416	18,392	-0.03(-1.39%)
Mar 24, 2006	2.392	2.450	2.392	2.450	6,035	+0.08(+3.57%)
Mar 23, 2006	2.386	2.386	2.350	2.365	2,011	-0.02(-0.86%)
Mar 22, 2006	2.386	2.386	2.386	2.386	1,676	+0.03(+1.46%)
Mar 21, 2006	2.386	2.386	2.332	2.351	9,673	-0.09(-3.50%)
Mar 20, 2006	2.278	2.437	2.278	2.437	7,460	-0.02(-0.96%)
Mar 17, 2006	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Mar 16, 2006	2.460	2.481	2.460	2.460	1,274	+0.04(+1.85%)
Mar 15, 2006	2.439	2.445	2.416	2.416	11,501	-0.02(-0.86%)
Mar 14, 2006	2.332	2.443	2.240	2.437	12,882	+0.10(+4.48%)
Mar 13, 2006	2.413	2.413	2.329	2.332	8,399	-0.11(-4.52%)
Mar 10, 2006	2.442	2.442	2.442	2.442	0	+0.00(+0.00%)
Mar 09, 2006	2.326	2.475	2.326	2.442	5,542	+0.07(+2.89%)
Mar 08, 2006	2.419	2.419	2.374	2.374	8,309	-0.04(-1.73%)
Mar 07, 2006	2.416	2.416	2.416	2.416	0	+0.00(+0.00%)
Mar 06, 2006	2.326	2.416	2.326	2.416	1,257	-0.01(-0.56%)
Mar 03, 2006	2.429	2.429	2.429	2.429	670	-0.01(-0.54%)
Mar 02, 2006	2.490	2.490	2.366	2.442	17,993	+0.06(+2.32%)
Mar 01, 2006	2.403	2.481	2.362	2.387	7,879	+0.06(+2.62%)
Feb 28, 2006	2.358	2.354	2.326	2.326	3,688	-0.03(-1.37%)
Feb 27, 2006	2.490	2.490	2.356	2.358	8,466	-0.03(-1.15%)
Feb 24, 2006	2.445	2.445	2.305	2.386	11,534	-0.07(-3.03%)
Feb 23, 2006	2.386	2.496	2.386	2.460	32,401	+0.07(+3.13%)
Feb 22, 2006	2.350	2.386	2.350	2.386	5,737	+0.11(+4.85%)
Feb 21, 2006	2.308	2.508	2.210	2.275	27,036	-0.07(-3.17%)
Feb 17, 2006	2.323	2.350	2.311	2.350	8,708	-0.04(-1.50%)
Feb 16, 2006	2.389	2.389	2.329	2.386	6,706	+0.00(+0.00%)
Feb 15, 2006	2.386	2.460	2.386	2.386	6,364	+0.01(+0.35%)
Feb 14, 2006	2.311	2.488	2.311	2.378	27,304	+0.02(+0.92%)
Feb 13, 2006	2.341	2.356	2.341	2.356	2,011	+0.01(+0.64%)
Feb 10, 2006	2.341	2.341	2.341	2.341	2,011	+0.00(+0.00%)
Feb 09, 2006	2.311	2.341	2.311	2.341	1,176	+0.04(+1.68%)
Feb 08, 2006	2.267	2.302	2.267	2.302	7,343	+0.00(+0.00%)
Feb 07, 2006	2.341	2.341	2.302	2.302	2,347	+0.01(+0.65%)
Feb 06, 2006	2.386	2.386	2.287	2.287	2,112	-0.03(-1.33%)
Feb 03, 2006	2.326	2.326	2.318	2.318	2,011	+0.00(+0.17%)
Feb 02, 2006	2.314	2.314	2.314	2.314	2,112	+0.03(+1.31%)
Feb 01, 2006	2.198	2.284	2.198	2.284	27,113	-0.04(-1.80%)
Jan 31, 2006	2.290	2.354	2.290	2.326	8,131	-0.06(-2.50%)
Jan 30, 2006	2.240	2.386	2.240	2.386	5,700	+0.06(+2.70%)
Jan 27, 2006	2.401	2.401	2.210	2.323	25,011	-0.04(-1.64%)
Jan 26, 2006	2.350	2.362	2.350	2.362	12,490	+0.01(+0.51%)
Jan 25, 2006	2.286	2.350	2.286	2.350	2,682	+0.00(+0.00%)
Jan 24, 2006	2.265	2.350	2.265	2.350	4,694	+0.10(+4.37%)
Jan 23, 2006	2.252	2.252	2.252	2.252	342	-0.08(-3.28%)
Jan 20, 2006	2.350	2.350	2.328	2.328	6,370	-0.02(-0.81%)
Jan 19, 2006	2.329	2.347	2.296	2.347	5,532	-0.00(-0.13%)
Jan 18, 2006	2.350	2.350	2.324	2.350	8,416	+0.08(+3.50%)
Jan 17, 2006	2.277	2.344	2.249	2.271	5,401	-0.06(-2.74%)
Jan 13, 2006	2.162	2.365	2.162	2.335	3,373	+0.12(+5.64%)
Jan 12, 2006	2.287	2.326	2.195	2.210	19,783	-0.08(-3.39%)
Jan 11, 2006	2.484	2.484	2.287	2.287	13,412	-0.08(-3.40%)
Jan 10, 2006	2.356	2.368	2.287	2.368	26,888	+0.05(+2.32%)
Jan 09, 2006	2.365	2.365	2.314	2.314	1,257	-0.04(-1.77%)
Jan 06, 2006	2.287	2.362	2.287	2.356	8,161	+0.05(+2.38%)
Jan 05, 2006	2.287	2.356	2.287	2.301	11,796	+0.02(+0.99%)
Jan 04, 2006	2.353	2.356	2.183	2.278	41,585	-0.05(-2.18%)
Jan 03, 2006	2.416	2.416	2.248	2.329	31,486	-0.04(-1.64%)
Dec 30, 2005	2.329	2.368	2.329	2.368	6,370	+0.03(+1.49%)
Dec 29, 2005	2.368	2.368	2.333	2.333	670	-0.03(-1.47%)
Dec 28, 2005	2.368	2.368	2.368	2.368	4,359	-0.01(-0.50%)
Dec 27, 2005	2.526	2.526	2.380	2.380	13,747	-0.03(-1.24%)
Dec 23, 2005	2.386	2.410	2.386	2.410	2,011	+0.02(+0.75%)
Dec 22, 2005	2.380	2.392	2.380	2.392	18,361	+0.01(+0.25%)
Dec 21, 2005	2.386	2.386	2.386	2.386	8,382	-0.01(-0.34%)
Dec 20, 2005	2.386	2.413	2.386	2.394	10,394	-0.02(-0.66%)
Dec 19, 2005	2.475	2.475	2.386	2.410	5,599	-0.07(-2.65%)
Dec 16, 2005	2.386	2.520	2.386	2.475	19,904	-0.05(-1.89%)
Dec 15, 2005	2.460	2.639	2.431	2.523	23,260	+0.14(+5.75%)
Dec 14, 2005	2.341	2.401	2.289	2.386	34,242	+0.04(+1.91%)
Dec 13, 2005	2.296	2.341	2.296	2.341	18,086	+0.10(+4.67%)
Dec 12, 2005	2.326	2.326	2.237	2.237	7,041	-0.09(-3.85%)
Dec 09, 2005	2.341	2.341	2.243	2.326	18,603	+0.06(+2.60%)
Dec 08, 2005	2.252	2.311	2.222	2.267	10,880	-0.01(-0.63%)
Dec 07, 2005	2.296	2.296	2.278	2.281	9,556	+0.03(+1.39%)
Dec 06, 2005	2.350	2.445	2.237	2.250	25,594	-0.04(-1.89%)
Dec 05, 2005	2.428	2.428	2.234	2.293	14,975	-0.02(-0.77%)
Dec 02, 2005	2.311	2.326	2.299	2.311	22,466	+0.09(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages