Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	18.84	20.35	18.75	20.21	19,552	+1.09(+5.69%)
May 30, 2006	19.41	19.41	18.94	19.12	3,554	-0.52(-2.65%)
May 26, 2006	20.12	20.12	19.65	19.65	3,412	-0.09(-0.48%)
May 25, 2006	19.27	19.88	18.84	19.74	4,377	+0.62(+3.22%)
May 24, 2006	19.65	19.65	18.94	19.12	4,348	-0.57(-2.88%)
May 23, 2006	18.79	19.98	18.79	19.69	2,429	+0.62(+3.23%)
May 22, 2006	18.84	19.17	18.75	19.08	4,462	-0.19(-0.98%)
May 19, 2006	19.22	19.41	19.22	19.27	3,548	-0.57(-2.86%)
May 18, 2006	19.88	19.88	18.37	19.84	6,624	-0.14(-0.71%)
May 17, 2006	20.36	20.36	19.74	19.98	2,939	-0.33(-1.63%)
May 16, 2006	19.41	20.69	19.22	20.31	6,019	+0.85(+4.38%)
May 15, 2006	19.93	19.97	19.46	19.46	4,398	-0.47(-2.38%)
May 12, 2006	20.64	20.64	19.93	19.93	4,216	-0.43(-2.09%)
May 11, 2006	21.16	21.16	20.36	20.36	5,366	-0.76(-3.59%)
May 10, 2006	21.73	21.78	20.97	21.11	2,845	-0.38(-1.76%)
May 09, 2006	20.45	21.54	20.45	21.49	7,180	+0.66(+3.18%)
May 08, 2006	21.68	21.73	20.36	20.83	8,913	-0.85(-3.93%)
May 05, 2006	21.30	21.73	20.69	21.68	3,590	+0.43(+2.00%)
May 04, 2006	20.83	21.26	20.83	21.26	2,664	+0.52(+2.51%)
May 03, 2006	20.78	20.78	19.88	20.73	3,616	+0.38(+1.86%)
May 02, 2006	20.64	20.64	20.36	20.36	2,477	-0.33(-1.60%)
May 01, 2006	20.92	20.95	20.64	20.69	5,820	+0.09(+0.46%)
Apr 28, 2006	20.64	20.92	20.40	20.59	1,753	+0.14(+0.69%)
Apr 27, 2006	20.83	20.83	19.79	20.45	5,357	+0.43(+2.13%)
Apr 26, 2006	20.55	21.16	19.98	20.02	13,932	-0.52(-2.53%)
Apr 25, 2006	20.45	22.53	20.45	20.55	52,629	+1.33(+6.90%)
Apr 24, 2006	19.41	19.42	18.95	19.22	4,865	+0.05(+0.25%)
Apr 21, 2006	19.17	19.27	19.08	19.17	1,774	-0.19(-0.98%)
Apr 20, 2006	19.41	19.41	18.65	19.36	6,882	-0.05(-0.24%)
Apr 19, 2006	19.12	19.88	17.52	19.41	8,065	-0.24(-1.20%)
Apr 18, 2006	19.36	20.07	19.22	19.65	4,366	-0.09(-0.48%)
Apr 17, 2006	20.02	20.02	19.17	19.74	3,835	+0.05(+0.24%)
Apr 13, 2006	19.79	19.79	19.41	19.69	1,523	-0.19(-0.95%)
Apr 12, 2006	19.88	20.07	19.50	19.88	1,542	-0.19(-0.94%)
Apr 11, 2006	20.12	20.12	19.46	20.07	1,331	+0.00(+0.00%)
Apr 10, 2006	20.31	20.50	19.41	20.07	7,586	+0.05(+0.24%)
Apr 07, 2006	19.41	20.17	19.41	20.02	2,910	-0.33(-1.63%)
Apr 06, 2006	19.98	20.64	18.84	20.36	10,266	+0.33(+1.65%)
Apr 05, 2006	19.41	20.36	18.78	20.02	3,580	+0.19(+0.95%)
Apr 04, 2006	19.71	20.12	19.43	19.84	2,640	+0.19(+0.96%)
Apr 03, 2006	20.55	20.55	19.41	19.65	7,925	-0.95(-4.60%)
Mar 31, 2006	19.98	20.59	19.60	20.59	16,074	+0.24(+1.16%)
Mar 30, 2006	20.83	20.97	20.02	20.36	5,103	-0.47(-2.27%)
Mar 29, 2006	20.12	20.83	19.41	20.83	12,228	+0.95(+4.76%)
Mar 28, 2006	20.45	20.83	19.88	19.88	1,035	-0.71(-3.45%)
Mar 27, 2006	19.74	20.59	19.65	20.59	13,796	+1.09(+5.58%)
Mar 24, 2006	18.98	19.50	18.79	19.50	3,425	+0.33(+1.73%)
Mar 23, 2006	18.98	19.17	18.75	19.17	6,295	+0.19(+1.00%)
Mar 22, 2006	17.94	19.03	17.94	18.98	17,828	+0.28(+1.52%)
Mar 21, 2006	19.65	19.65	18.46	18.70	5,055	-0.80(-4.13%)
Mar 20, 2006	19.41	20.26	18.08	19.50	30,649	-0.14(-0.72%)
Mar 17, 2006	20.31	20.79	19.46	19.65	9,482	-0.66(-3.26%)
Mar 16, 2006	23.53	23.53	20.17	20.31	46,975	-1.37(-6.34%)
Mar 15, 2006	20.83	21.78	20.70	21.68	18,138	+0.99(+4.81%)
Mar 14, 2006	20.92	21.11	20.69	20.69	7,684	-0.09(-0.46%)
Mar 13, 2006	21.07	21.21	20.64	20.78	5,260	-0.28(-1.35%)
Mar 10, 2006	20.59	21.07	20.36	21.07	3,925	+0.24(+1.14%)
Mar 09, 2006	20.97	20.97	20.36	20.83	2,494	+0.19(+0.92%)
Mar 08, 2006	21.07	21.35	20.45	20.64	2,753	-0.62(-2.90%)
Mar 07, 2006	20.73	21.26	20.45	21.26	5,180	+0.00(+0.02%)
Mar 06, 2006	21.87	21.87	21.07	21.25	1,818	-0.48(-2.20%)
Mar 03, 2006	21.30	21.82	21.30	21.73	1,058	+0.43(+2.00%)
Mar 02, 2006	21.78	21.78	20.92	21.30	5,536	-0.05(-0.22%)
Mar 01, 2006	21.16	21.40	21.16	21.35	1,824	+0.05(+0.22%)
Feb 28, 2006	21.40	21.35	20.97	21.30	1,817	-0.09(-0.44%)
Feb 27, 2006	21.49	22.11	20.73	21.40	4,843	-0.19(-0.88%)
Feb 24, 2006	22.06	22.06	21.54	21.59	7,533	-0.28(-1.30%)
Feb 23, 2006	21.87	21.97	21.54	21.87	8,571	+0.47(+2.21%)
Feb 22, 2006	21.30	21.92	20.64	21.40	7,235	+0.09(+0.44%)
Feb 21, 2006	21.97	22.25	21.30	21.30	4,035	-0.71(-3.23%)
Feb 17, 2006	22.15	22.44	21.92	22.01	4,562	+0.14(+0.65%)
Feb 16, 2006	21.30	22.20	21.30	21.87	8,998	+0.62(+2.90%)
Feb 15, 2006	20.36	21.26	20.36	21.26	6,838	+0.47(+2.28%)
Feb 14, 2006	21.07	22.27	20.50	20.78	11,927	-0.38(-1.79%)
Feb 13, 2006	21.78	23.20	20.45	21.16	26,956	-0.90(-4.08%)
Feb 10, 2006	22.58	22.58	22.01	22.06	1,056	-0.19(-0.85%)
Feb 09, 2006	22.39	22.96	22.25	22.25	4,230	-0.09(-0.42%)
Feb 08, 2006	22.11	22.58	21.78	22.34	12,354	-0.19(-0.84%)
Feb 07, 2006	22.49	22.58	22.06	22.53	11,070	-0.05(-0.21%)
Feb 06, 2006	23.20	23.43	22.53	22.58	6,281	-0.43(-1.85%)
Feb 03, 2006	22.77	23.10	22.72	23.01	1,463	-0.05(-0.21%)
Feb 02, 2006	23.20	23.43	22.96	23.05	7,600	-0.14(-0.61%)
Feb 01, 2006	23.67	23.67	22.96	23.20	4,436	-0.43(-1.80%)
Jan 31, 2006	23.67	23.67	22.77	23.62	11,853	+0.09(+0.40%)
Jan 30, 2006	23.67	23.95	23.53	23.53	12,352	-0.05(-0.20%)
Jan 27, 2006	23.81	23.81	23.39	23.57	4,362	-0.05(-0.20%)
Jan 26, 2006	23.67	23.67	23.20	23.62	11,539	-0.14(-0.60%)
Jan 25, 2006	24.10	24.29	23.43	23.76	15,116	-0.19(-0.79%)
Jan 24, 2006	23.76	24.38	23.24	23.95	11,386	+0.09(+0.40%)
Jan 23, 2006	23.95	24.14	22.39	23.86	15,283	+0.43(+1.82%)
Jan 20, 2006	23.81	24.10	23.34	23.43	10,594	+0.19(+0.81%)
Jan 19, 2006	23.43	23.86	22.77	23.24	11,829	+0.47(+2.08%)
Jan 18, 2006	23.24	23.24	21.35	22.77	21,303	-0.66(-2.83%)
Jan 17, 2006	23.43	23.67	23.20	23.43	7,577	+0.00(+0.00%)
Jan 13, 2006	23.93	23.93	23.29	23.43	7,539	-0.19(-0.80%)
Jan 12, 2006	23.67	24.38	23.47	23.62	20,236	-0.33(-1.38%)
Jan 11, 2006	23.95	24.14	23.20	23.95	19,357	-0.19(-0.78%)
Jan 10, 2006	24.19	24.57	24.00	24.14	17,090	-0.43(-1.74%)
Jan 09, 2006	24.14	25.33	23.95	24.57	42,521	+0.66(+2.77%)
Jan 06, 2006	23.62	24.85	23.20	23.91	29,744	+0.47(+2.02%)
Jan 05, 2006	23.01	23.86	22.11	23.43	32,892	+0.33(+1.43%)
Jan 04, 2006	22.25	24.10	22.11	23.10	70,730	+0.99(+4.50%)
Jan 03, 2006	21.30	22.25	20.69	22.11	33,328	+1.75(+8.60%)
Dec 30, 2005	20.83	20.83	20.31	20.36	3,007	-0.24(-1.15%)
Dec 29, 2005	20.45	20.92	19.88	20.59	9,649	+0.62(+3.08%)
Dec 28, 2005	20.36	20.73	19.98	19.98	1,647	-0.38(-1.86%)
Dec 27, 2005	20.21	20.73	19.88	20.36	4,203	-0.47(-2.27%)
Dec 23, 2005	20.59	20.83	20.26	20.83	3,099	+0.38(+1.85%)
Dec 22, 2005	21.07	21.07	20.07	20.45	8,124	-0.28(-1.37%)
Dec 21, 2005	21.07	21.07	20.59	20.73	7,487	-0.38(-1.79%)
Dec 20, 2005	20.50	21.26	20.50	21.11	14,099	+0.76(+3.72%)
Dec 19, 2005	20.73	21.21	20.36	20.36	15,011	+0.52(+2.63%)
Dec 16, 2005	20.73	20.73	19.41	19.84	5,075	-0.38(-1.87%)
Dec 15, 2005	20.12	21.02	19.50	20.21	15,865	+0.43(+2.15%)
Dec 14, 2005	19.88	20.55	19.50	19.79	13,501	-0.76(-3.69%)
Dec 13, 2005	18.70	20.59	18.70	20.55	33,350	+1.75(+9.32%)
Dec 12, 2005	18.23	19.03	18.23	18.79	9,240	+0.43(+2.32%)
Dec 09, 2005	17.99	18.65	17.99	18.37	5,492	+0.71(+4.02%)
Dec 08, 2005	17.09	18.08	17.09	17.66	10,512	-0.24(-1.32%)
Dec 07, 2005	18.46	18.46	17.70	17.89	9,225	-0.27(-1.51%)
Dec 06, 2005	18.94	18.94	17.61	18.17	19,396	-0.44(-2.34%)
Dec 05, 2005	18.98	19.12	18.46	18.60	11,159	-0.47(-2.48%)
Dec 02, 2005	19.17	19.17	18.94	19.08	2,212	+0.00(+0.00%)
Dec 01, 2005	18.32	19.12	17.47	19.08	11,251	+0.76(+4.13%)
Nov 30, 2005	18.27	18.46	18.23	18.32	4,401	+0.00(+0.00%)
Nov 29, 2005	18.23	18.70	18.23	18.32	3,980	-0.19(-1.02%)
Nov 28, 2005	18.98	19.17	18.46	18.51	11,491	-0.71(-3.69%)
Nov 25, 2005	19.08	19.41	19.03	19.22	1,398	-0.05(-0.25%)
Nov 23, 2005	20.26	20.26	19.03	19.27	21,355	-1.42(-6.87%)
Nov 22, 2005	19.31	20.69	18.79	20.69	35,573	+1.61(+8.44%)
Nov 21, 2005	19.98	20.12	18.60	19.08	28,899	-1.14(-5.62%)
Nov 18, 2005	20.02	20.21	19.98	20.21	5,181	+0.24(+1.18%)
Nov 17, 2005	19.74	20.07	19.50	19.98	5,163	+0.05(+0.24%)
Nov 16, 2005	19.84	20.07	19.08	19.93	7,205	+0.24(+1.20%)
Nov 15, 2005	19.65	19.93	19.08	19.69	5,684	+0.47(+2.46%)
Nov 14, 2005	18.56	20.07	18.46	19.22	15,275	+1.04(+5.73%)
Nov 11, 2005	19.41	19.65	17.56	18.18	30,327	-1.23(-6.34%)
Nov 10, 2005	19.65	19.88	19.41	19.41	5,750	-0.71(-3.53%)
Nov 09, 2005	20.59	20.92	19.41	20.12	25,390	-0.14(-0.70%)
Nov 08, 2005	21.30	21.30	20.12	20.26	15,036	-0.95(-4.46%)
Nov 07, 2005	21.30	21.30	20.83	21.21	18,983	+0.05(+0.22%)
Nov 04, 2005	20.78	21.26	20.73	21.16	15,971	+0.52(+2.52%)
Nov 03, 2005	20.50	20.83	20.45	20.64	9,559	+0.14(+0.69%)
Nov 02, 2005	20.83	20.97	20.40	20.50	14,656	-0.38(-1.81%)
Nov 01, 2005	21.07	21.26	20.50	20.88	12,081	+0.14(+0.68%)
Oct 31, 2005	20.73	21.07	20.50	20.73	23,057	+0.14(+0.69%)
Oct 28, 2005	20.02	20.59	19.65	20.59	4,447	+0.57(+2.84%)
Oct 27, 2005	20.12	20.12	19.50	20.02	4,181	+0.19(+0.95%)
Oct 26, 2005	20.69	20.69	19.79	19.84	8,735	-0.24(-1.18%)
Oct 25, 2005	19.36	20.31	19.36	20.07	12,760	+0.66(+3.41%)
Oct 24, 2005	19.22	19.65	19.22	19.41	17,689	+0.19(+0.98%)
Oct 21, 2005	19.17	19.65	19.17	19.22	14,181	+0.00(+0.00%)
Oct 20, 2005	19.17	19.27	19.12	19.22	4,603	+0.14(+0.74%)
Oct 19, 2005	18.41	19.17	18.41	19.08	10,248	+0.19(+1.00%)
Oct 18, 2005	18.84	19.17	18.70	18.89	4,164	-0.38(-1.97%)
Oct 17, 2005	18.94	19.27	18.37	19.27	11,294	+0.71(+3.83%)
Oct 14, 2005	19.17	19.17	18.08	18.56	18,630	-0.76(-3.92%)
Oct 13, 2005	19.27	19.55	18.75	19.31	12,451	-0.05(-0.24%)
Oct 12, 2005	19.79	20.12	19.27	19.36	6,184	-0.57(-2.85%)
Oct 11, 2005	20.73	20.73	19.79	19.93	12,533	+0.05(+0.24%)
Oct 10, 2005	20.83	20.83	18.94	19.88	18,066	+0.38(+1.94%)
Oct 07, 2005	19.98	19.98	19.12	19.50	16,823	-0.33(-1.67%)
Oct 06, 2005	20.40	22.49	19.17	19.84	69,374	+0.80(+4.23%)
Oct 05, 2005	19.08	19.46	18.89	19.03	8,971	+0.00(+0.00%)
Oct 04, 2005	18.32	19.27	18.32	19.03	2,787	+0.05(+0.25%)
Oct 03, 2005	18.94	19.60	18.75	18.98	21,181	-0.47(-2.43%)
Sep 30, 2005	18.60	19.46	18.60	19.46	4,678	+0.33(+1.73%)
Sep 29, 2005	20.07	20.07	18.70	19.12	33,574	-0.62(-3.12%)
Sep 28, 2005	18.46	20.31	18.46	19.74	65,292	+1.47(+8.03%)
Sep 27, 2005	17.99	18.56	17.99	18.27	9,128	+0.28(+1.54%)
Sep 26, 2005	18.23	18.70	17.66	18.00	13,888	+0.20(+1.10%)
Sep 23, 2005	17.80	18.08	17.70	17.80	6,176	-0.28(-1.57%)
Sep 22, 2005	18.08	18.08	17.04	18.08	12,801	+0.57(+3.24%)
Sep 21, 2005	17.75	17.80	17.18	17.52	19,136	-0.33(-1.86%)
Sep 20, 2005	17.99	18.13	17.52	17.85	18,259	-0.28(-1.57%)
Sep 19, 2005	18.37	19.17	17.99	18.13	15,789	-0.28(-1.54%)
Sep 16, 2005	18.04	18.41	17.56	18.41	15,521	+0.76(+4.29%)
Sep 15, 2005	18.46	18.46	17.33	17.66	16,611	-0.71(-3.87%)
Sep 14, 2005	18.70	18.89	18.23	18.37	21,419	-0.19(-1.02%)
Sep 13, 2005	18.94	18.94	18.37	18.56	32,901	-0.14(-0.76%)
Sep 12, 2005	18.51	18.75	17.75	18.70	31,771	+0.95(+5.33%)
Sep 09, 2005	17.99	17.99	17.52	17.75	12,750	-0.09(-0.53%)
Sep 08, 2005	17.28	17.89	16.99	17.85	37,034	+0.85(+5.01%)
Sep 07, 2005	16.33	17.37	16.24	16.99	43,175	+0.90(+5.59%)
Sep 06, 2005	16.10	16.10	15.48	16.10	11,927	+0.43(+2.72%)
Sep 02, 2005	16.00	16.00	15.67	15.67	7,770	-0.43(-2.65%)
Sep 01, 2005	15.39	16.28	15.39	16.10	20,373	+0.47(+3.03%)
Aug 31, 2005	15.39	15.86	15.39	15.62	5,792	+0.19(+1.23%)
Aug 30, 2005	15.43	15.81	15.01	15.43	7,242	-0.05(-0.31%)
Aug 29, 2005	14.30	16.00	14.25	15.48	21,092	+0.90(+6.17%)
Aug 26, 2005	14.53	14.91	14.30	14.58	11,788	+0.05(+0.33%)
Aug 25, 2005	15.20	15.34	14.44	14.53	26,204	-0.62(-4.06%)
Aug 24, 2005	15.76	15.95	15.15	15.15	13,814	-0.71(-4.48%)
Aug 23, 2005	16.57	16.85	15.76	15.86	17,500	-0.66(-4.01%)
Aug 22, 2005	15.76	16.57	15.20	16.52	24,553	+0.95(+6.08%)
Aug 19, 2005	15.62	15.81	15.01	15.57	14,542	+0.47(+3.13%)
Aug 18, 2005	15.76	16.14	15.01	15.10	56,611	-0.85(-5.34%)
Aug 17, 2005	16.10	16.95	15.67	15.95	54,693	+0.28(+1.81%)
Aug 16, 2005	16.28	17.33	15.67	15.67	57,494	-1.80(-10.30%)
Aug 15, 2005	18.13	18.46	16.57	17.47	198,925	+1.28(+7.89%)
Aug 12, 2005	20.97	20.97	15.20	16.19	272,481	-1.89(-10.47%)
Aug 11, 2005	18.94	18.94	16.81	18.08	116,172	-0.38(-2.05%)
Aug 10, 2005	17.04	18.75	17.04	18.46	143,272	+1.89(+11.43%)
Aug 09, 2005	15.53	17.23	15.53	16.57	81,042	+1.04(+6.71%)
Aug 08, 2005	14.91	16.81	14.34	15.53	154,028	+1.18(+8.25%)
Aug 05, 2005	14.77	14.77	13.73	14.34	32,112	-0.43(-2.88%)
Aug 04, 2005	14.49	15.57	14.11	14.77	68,252	+0.43(+2.97%)
Aug 03, 2005	14.20	15.01	13.87	14.34	72,557	+0.80(+5.94%)
Aug 02, 2005	13.73	14.77	13.07	13.54	53,540	+0.24(+1.78%)
Aug 01, 2005	13.02	13.82	13.02	13.30	39,281	+0.38(+2.93%)
Jul 29, 2005	13.59	13.73	12.45	12.92	72,630	-0.47(-3.53%)
Jul 28, 2005	13.73	13.96	13.30	13.40	52,406	+0.09(+0.71%)
Jul 27, 2005	14.53	15.95	13.07	13.30	220,468	-1.18(-8.17%)
Jul 26, 2005	13.07	15.34	12.12	14.49	326,377	+1.61(+12.50%)
Jul 25, 2005	11.83	13.16	11.83	12.88	91,132	+1.28(+11.02%)
Jul 22, 2005	11.27	12.40	11.03	11.60	56,122	+0.28(+2.51%)
Jul 21, 2005	12.17	12.17	10.98	11.31	46,784	-0.66(-5.53%)
Jul 20, 2005	10.51	12.83	10.41	11.98	211,339	+1.51(+14.48%)
Jul 19, 2005	11.17	11.31	10.23	10.46	68,831	-0.71(-6.36%)
Jul 18, 2005	10.98	11.60	10.75	11.17	55,432	+0.19(+1.72%)
Jul 15, 2005	13.02	13.25	10.70	10.98	211,084	-2.37(-17.73%)
Jul 14, 2005	10.04	13.35	9.847	13.35	458,563	+3.79(+39.60%)
Jul 13, 2005	8.994	9.657	8.710	9.562	78,886	+0.80(+9.19%)
Jul 12, 2005	8.474	9.420	8.474	8.758	67,244	+0.38(+4.52%)
Jul 11, 2005	8.379	8.568	8.379	8.379	6,597	-0.19(-2.21%)
Jul 08, 2005	8.729	8.729	8.474	8.568	7,731	-0.14(-1.63%)
Jul 07, 2005	8.426	8.758	8.379	8.710	19,538	+0.38(+4.55%)
Jul 06, 2005	8.521	8.994	8.332	8.332	13,734	-0.24(-2.76%)
Jul 05, 2005	8.284	8.663	8.142	8.568	38,509	+0.28(+3.43%)
Jul 01, 2005	8.474	8.474	7.953	8.284	26,088	-0.24(-2.78%)
Jun 30, 2005	8.379	8.521	8.142	8.521	21,783	+0.24(+2.86%)
Jun 29, 2005	8.190	8.900	8.000	8.284	66,574	-0.05(-0.57%)
Jun 28, 2005	8.237	8.758	8.237	8.332	27,400	+0.00(+0.00%)
Jun 27, 2005	8.190	8.426	8.095	8.332	24,802	+0.19(+2.33%)
Jun 24, 2005	8.284	8.568	8.095	8.142	23,076	-0.43(-4.97%)
Jun 23, 2005	9.042	9.373	8.379	8.568	36,770	-0.43(-4.74%)
Jun 22, 2005	9.184	9.184	8.758	8.994	32,797	-0.14(-1.55%)
Jun 21, 2005	8.332	9.714	7.906	9.136	209,541	+0.85(+10.29%)
Jun 20, 2005	8.474	8.568	8.284	8.284	16,669	-0.28(-3.31%)
Jun 17, 2005	8.426	8.900	8.332	8.568	37,967	+0.19(+2.26%)
Jun 16, 2005	8.379	8.663	8.190	8.379	16,745	+0.00(+0.00%)
Jun 15, 2005	8.663	8.663	8.095	8.379	23,112	-0.24(-2.75%)
Jun 14, 2005	8.710	8.900	8.284	8.616	15,172	-0.05(-0.55%)
Jun 13, 2005	8.426	9.089	8.142	8.663	60,103	+0.19(+2.23%)
Jun 10, 2005	8.474	8.616	8.190	8.474	30,640	-0.09(-1.10%)
Jun 09, 2005	8.900	8.900	8.426	8.568	23,301	-0.33(-3.72%)
Jun 08, 2005	7.906	9.231	7.906	8.900	88,473	+0.90(+11.24%)
Jun 07, 2005	7.669	8.474	7.669	8.000	44,017	-0.33(-3.98%)
Jun 06, 2005	8.616	8.616	7.906	8.332	44,111	-0.14(-1.68%)
Jun 03, 2005	8.663	8.758	8.332	8.474	37,799	-0.28(-3.24%)
Jun 02, 2005	9.136	9.136	8.663	8.758	42,000	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Eltek Ltd (NQ: ELTK )

Historical Prices

Popular Pages