Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 27, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 26, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 25, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 24, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 23, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 20, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 19, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 18, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 17, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 16, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 13, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 12, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 11, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 10, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 09, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 06, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 05, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jun 04, 2003 11.57 11.57 11.57 11.57 0 +0.52(+4.73%)
Jun 03, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 02, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 30, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 29, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 28, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 23, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 22, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 21, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 20, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 19, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 16, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 15, 2003 11.05 11.05 11.05 11.05 0 +1.05(+10.50%)
May 14, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 13, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 12, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 09, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 08, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 07, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 06, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 05, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 02, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 01, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 30, 2003 10.00 10.00 10.00 10.00 0 -0.69(-6.47%)
Apr 29, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 28, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 25, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 24, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 23, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 21, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 17, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 16, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 15, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 14, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 11, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 10, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 09, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 08, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 07, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 04, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 03, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 02, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 01, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Mar 31, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Mar 28, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Mar 27, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Mar 26, 2003 10.69 10.69 10.69 10.69 0 +0.14(+1.34%)
Mar 25, 2003 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 24, 2003 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 21, 2003 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 20, 2003 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 19, 2003 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 18, 2003 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 17, 2003 10.55 10.55 10.55 10.55 0 +0.52(+5.18%)
Mar 14, 2003 10.03 10.03 10.03 10.03 0 +0.26(+2.66%)
Mar 13, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 12, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 11, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 07, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 06, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 05, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 04, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 03, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 28, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 27, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 26, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 25, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 24, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 21, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 20, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 19, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 18, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 14, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 13, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 12, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 11, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 10, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 07, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 06, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Feb 05, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 30, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 23, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 22, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 21, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 17, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 16, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 15, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 14, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 13, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 10, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 09, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 08, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 07, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 02, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 31, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 27, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 26, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 24, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 23, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 20, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 19, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 18, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 17, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 16, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 13, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 12, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 11, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 10, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 09, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 06, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 05, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 04, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 03, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 02, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Nov 27, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Nov 26, 2002 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Nov 25, 2002 9.770 9.770 9.770 9.770 0 +0.77(+8.56%)
Nov 22, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 21, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 20, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 19, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 18, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 15, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 14, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 13, 2002 9.000 9.000 9.000 9.000 0 +0.40(+4.65%)
Nov 12, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 11, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 08, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 07, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 06, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 05, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 04, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 01, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 31, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 30, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 29, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 28, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 25, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 24, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 23, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 22, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 21, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback