Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7600	0.7800	0.7380	0.7513	368,700	-0.02(-2.43%)
Jul 30, 2020	0.7600	0.7800	0.7500	0.7700	358,784	-0.00(-0.41%)
Jul 29, 2020	0.7835	0.7835	0.7365	0.7732	417,221	-0.01(-0.69%)
Jul 28, 2020	0.7560	0.7960	0.7200	0.7786	2,087,712	+0.05(+7.14%)
Jul 27, 2020	0.7880	0.7900	0.7201	0.7267	561,922	-0.06(-7.23%)
Jul 24, 2020	0.7799	0.7896	0.7652	0.7833	364,800	+0.00(+0.42%)
Jul 23, 2020	0.7900	0.8100	0.7700	0.7800	261,233	+0.00(+0.00%)
Jul 22, 2020	0.7933	0.8140	0.7667	0.7800	294,145	-0.01(-1.68%)
Jul 21, 2020	0.8050	0.8189	0.7611	0.7933	280,352	-0.01(-1.58%)
Jul 20, 2020	0.8200	0.8500	0.8000	0.8060	378,381	-0.03(-3.36%)
Jul 17, 2020	0.8100	0.8500	0.7957	0.8340	357,100	+0.02(+2.84%)
Jul 16, 2020	0.7988	0.8183	0.7900	0.8110	243,728	-0.01(-0.89%)
Jul 15, 2020	0.7839	0.8200	0.7800	0.8183	252,198	+0.03(+3.58%)
Jul 14, 2020	0.8100	0.8200	0.7600	0.7900	296,247	-0.01(-0.63%)
Jul 13, 2020	0.8320	0.8370	0.7904	0.7950	309,463	-0.04(-5.02%)
Jul 10, 2020	0.8146	0.8400	0.7960	0.8370	689,700	+0.03(+3.35%)
Jul 09, 2020	0.8500	0.8500	0.7900	0.8099	294,617	-0.02(-1.89%)
Jul 08, 2020	0.8049	0.8448	0.8049	0.8255	400,461	+0.03(+3.19%)
Jul 07, 2020	0.8100	0.8300	0.7900	0.8000	240,545	-0.02(-2.26%)
Jul 06, 2020	0.8050	0.8487	0.7850	0.8185	425,669	+0.04(+4.94%)
Jul 02, 2020	0.7500	0.8079	0.7500	0.7800	1,136,500	-0.03(-3.49%)
Jul 01, 2020	0.8200	0.8500	0.7920	0.8082	764,452	-0.01(-1.44%)
Jun 30, 2020	0.8300	0.8700	0.8200	0.8200	365,945	-0.01(-1.00%)
Jun 29, 2020	0.8000	0.8800	0.8000	0.8283	623,327	+0.02(+2.25%)
Jun 26, 2020	0.8900	0.8955	0.7932	0.8101	6,819,900	-0.06(-6.83%)
Jun 25, 2020	0.9393	0.9393	0.8306	0.8695	1,422,639	-0.03(-3.39%)
Jun 24, 2020	0.8100	0.9500	0.7500	0.9000	1,833,656	+0.11(+13.51%)
Jun 23, 2020	0.8480	0.8500	0.7607	0.7929	1,018,393	-0.02(-2.87%)
Jun 22, 2020	0.9000	0.9000	0.8006	0.8163	1,124,745	-0.04(-4.53%)
Jun 19, 2020	0.8702	0.8900	0.8500	0.8550	584,800	-0.01(-0.84%)
Jun 18, 2020	0.9360	0.9360	0.8600	0.8622	454,933	-0.04(-3.93%)
Jun 17, 2020	0.9500	0.9500	0.8802	0.8975	498,913	-0.05(-5.49%)
Jun 16, 2020	0.9700	0.9700	0.9100	0.9496	324,879	+0.00(+0.21%)
Jun 15, 2020	0.8868	0.9650	0.8758	0.9476	426,256	+0.04(+3.84%)
Jun 12, 2020	0.9800	0.9800	0.8900	0.9126	342,700	+0.03(+3.21%)
Jun 11, 2020	0.9500	0.9590	0.8767	0.8842	978,082	-0.09(-9.68%)
Jun 10, 2020	1.070	1.070	0.9600	0.9790	552,775	-0.06(-5.87%)
Jun 09, 2020	0.9400	1.120	0.9100	1.040	1,566,097	+0.11(+11.77%)
Jun 08, 2020	0.9206	0.9800	0.9000	0.9305	541,150	+0.03(+3.17%)
Jun 05, 2020	0.9300	0.9400	0.8625	0.9019	722,700	+0.00(+0.21%)
Jun 04, 2020	0.9000	0.9500	0.8900	0.9000	610,588	+0.00(+0.00%)
Jun 03, 2020	0.9215	0.9704	0.8800	0.9000	523,857	-0.00(-0.12%)
Jun 02, 2020	0.9748	0.9927	0.9000	0.9011	380,554	-0.05(-5.13%)
Jun 01, 2020	0.9900	1.030	0.9300	0.9498	472,830	-0.04(-3.93%)
May 29, 2020	1.020	1.021	0.9600	0.9887	387,500	-0.03(-3.07%)
May 28, 2020	1.030	1.160	1.000	1.020	1,267,164	+0.05(+5.15%)
May 27, 2020	0.9700	0.9800	0.9100	0.9700	326,772	-0.01(-1.21%)
May 26, 2020	0.8800	0.9819	0.8800	0.9819	702,544	+0.10(+11.58%)
May 22, 2020	0.8800	0.9000	0.8200	0.8800	777,400	+0.00(+0.00%)
May 21, 2020	0.9107	0.9200	0.8610	0.8800	528,358	-0.02(-2.22%)
May 20, 2020	0.8900	0.9200	0.8600	0.9000	560,924	+0.02(+2.27%)
May 19, 2020	0.9300	1.020	0.8500	0.8800	2,562,924	-0.05(-5.38%)
May 18, 2020	0.9500	0.9900	0.9000	0.9300	410,014	+0.01(+1.08%)
May 15, 2020	0.9500	0.9725	0.9200	0.9201	263,200	-0.04(-4.16%)
May 14, 2020	1.030	1.040	0.9400	0.9600	416,229	-0.09(-8.57%)
May 13, 2020	1.000	1.050	0.9300	1.050	791,044	+0.04(+3.96%)
May 12, 2020	0.9900	1.060	0.9700	1.010	821,547	-0.11(-9.82%)
May 11, 2020	0.9600	1.200	0.9500	1.120	1,233,593	+0.17(+17.72%)
May 08, 2020	0.9717	0.9990	0.9300	0.9514	315,400	+0.01(+1.21%)
May 07, 2020	0.9500	0.9900	0.9400	0.9400	519,892	-0.06(-6.00%)
May 06, 2020	1.000	1.040	0.9300	1.000	406,361	+0.00(+0.00%)
May 05, 2020	0.9200	1.100	0.9000	1.000	953,807	+0.12(+13.64%)
May 04, 2020	0.8100	0.9000	0.7900	0.8800	419,116	+0.11(+14.20%)
May 01, 2020	0.7800	0.8002	0.7250	0.7706	286,100	+0.00(+0.25%)
Apr 30, 2020	0.7622	0.8900	0.7415	0.7687	462,322	+0.01(+0.95%)
Apr 29, 2020	0.7325	0.9200	0.7250	0.7615	866,809	+0.03(+4.46%)
Apr 28, 2020	0.7300	0.7322	0.7100	0.7290	312,699	+0.02(+2.52%)
Apr 27, 2020	0.7100	0.7289	0.6800	0.7111	276,834	+0.03(+3.81%)
Apr 24, 2020	0.7200	0.7297	0.6603	0.6850	373,100	-0.01(-1.58%)
Apr 23, 2020	0.6800	0.7258	0.6700	0.6960	285,427	+0.02(+2.35%)
Apr 22, 2020	0.6875	0.6875	0.6300	0.6800	195,734	+0.04(+5.75%)
Apr 21, 2020	0.6850	0.6879	0.6200	0.6430	357,544	-0.04(-5.44%)
Apr 20, 2020	0.6500	0.8200	0.6400	0.6800	585,955	+0.03(+4.06%)
Apr 17, 2020	0.6900	0.6900	0.6202	0.6535	300,700	+0.02(+3.73%)
Apr 16, 2020	0.6800	0.7000	0.6100	0.6300	320,944	-0.02(-3.46%)
Apr 15, 2020	0.7100	0.7100	0.6314	0.6526	246,121	-0.06(-8.08%)
Apr 14, 2020	0.7300	0.7600	0.6900	0.7100	486,270	+0.02(+3.54%)
Apr 13, 2020	0.6281	0.7200	0.6100	0.6857	471,478	+0.06(+10.15%)
Apr 09, 2020	0.6500	0.6690	0.6100	0.6225	313,800	-0.03(-4.23%)
Apr 08, 2020	0.6101	0.6577	0.6101	0.6500	351,984	+0.05(+7.85%)
Apr 07, 2020	0.6666	0.6798	0.5800	0.6027	454,695	-0.05(-7.28%)
Apr 06, 2020	0.5922	0.6635	0.5922	0.6500	396,459	+0.06(+10.17%)
Apr 03, 2020	0.5800	0.6200	0.5800	0.5900	249,900	-0.01(-1.24%)
Apr 02, 2020	0.5961	0.6329	0.5800	0.5974	343,730	+0.01(+1.08%)
Apr 01, 2020	0.6200	0.6471	0.5900	0.5910	524,011	-0.04(-6.19%)
Mar 31, 2020	0.6800	0.6998	0.6200	0.6300	440,525	-0.02(-3.08%)
Mar 30, 2020	0.6500	0.7000	0.6300	0.6500	397,749	-0.03(-4.72%)
Mar 27, 2020	0.6755	0.7300	0.6100	0.6822	495,700	-0.02(-2.54%)
Mar 26, 2020	0.6501	0.7001	0.6427	0.7000	454,102	+0.05(+7.68%)
Mar 25, 2020	0.6200	0.6897	0.5801	0.6501	736,846	+0.00(+0.02%)
Mar 24, 2020	0.6600	0.6800	0.5600	0.6500	784,630	+0.02(+3.17%)
Mar 23, 2020	0.6200	0.6998	0.6200	0.6300	507,464	+0.01(+1.56%)
Mar 20, 2020	0.7300	0.7496	0.6200	0.6203	570,200	-0.14(-18.38%)
Mar 19, 2020	0.6000	0.7600	0.5800	0.7600	714,342	+0.20(+35.47%)
Mar 18, 2020	0.7020	0.7020	0.5003	0.5610	872,095	-0.16(-22.08%)
Mar 17, 2020	0.6700	0.7300	0.6100	0.7200	700,155	+0.08(+12.50%)
Mar 16, 2020	0.6600	0.6900	0.6000	0.6400	504,590	-0.08(-10.78%)
Mar 13, 2020	0.7341	0.7400	0.6511	0.7173	395,400	+0.02(+3.28%)
Mar 12, 2020	0.6688	0.7300	0.6501	0.6945	547,407	+0.03(+5.23%)
Mar 11, 2020	0.7559	0.7894	0.6511	0.6600	613,007	-0.05(-7.33%)
Mar 10, 2020	0.7238	0.8000	0.7000	0.7122	989,243	+0.08(+13.05%)
Mar 09, 2020	0.7500	0.8000	0.6300	0.6300	690,920	-0.16(-20.49%)
Mar 06, 2020	0.7800	0.8398	0.7700	0.7924	478,500	-0.01(-0.95%)
Mar 05, 2020	0.8600	0.9000	0.7800	0.8000	678,596	-0.07(-8.41%)
Mar 04, 2020	0.8380	0.8735	0.8002	0.8735	562,834	+0.05(+5.87%)
Mar 03, 2020	0.9400	0.9400	0.8003	0.8251	731,669	-0.07(-7.49%)
Mar 02, 2020	0.7600	0.9174	0.7600	0.8919	595,125	+0.11(+14.46%)
Feb 28, 2020	0.8100	0.8300	0.7500	0.7792	762,400	-0.05(-6.12%)
Feb 27, 2020	0.8300	0.8600	0.7500	0.8300	983,511	+0.01(+1.27%)
Feb 26, 2020	0.9600	0.9999	0.7750	0.8196	1,284,391	-0.15(-15.08%)
Feb 25, 2020	1.140	1.140	0.9516	0.9651	775,761	-0.15(-13.83%)
Feb 24, 2020	1.060	1.150	1.020	1.120	648,431	+0.07(+6.67%)
Feb 21, 2020	1.120	1.120	1.030	1.050	857,800	-0.05(-4.55%)
Feb 20, 2020	0.9800	1.120	0.9700	1.100	1,688,089	+0.14(+14.58%)
Feb 19, 2020	1.020	1.020	0.9100	0.9600	1,156,988	-0.03(-2.74%)
Feb 18, 2020	1.020	1.020	0.9800	0.9870	538,485	+0.01(+0.88%)
Feb 14, 2020	0.9808	0.9998	0.9600	0.9784	400,300	+0.01(+0.62%)
Feb 13, 2020	1.000	1.020	0.9701	0.9724	490,840	-0.03(-2.76%)
Feb 12, 2020	1.050	1.050	0.9900	1.000	490,333	-0.02(-1.96%)
Feb 11, 2020	1.040	1.055	1.020	1.020	586,228	-0.01(-0.97%)
Feb 10, 2020	1.050	1.050	1.010	1.030	495,385	+0.00(+0.00%)
Feb 07, 2020	1.010	1.080	0.9600	1.030	1,026,300	+0.04(+4.04%)
Feb 06, 2020	1.050	1.060	0.9900	0.9900	561,888	-0.05(-4.81%)
Feb 05, 2020	0.9900	1.090	0.9900	1.040	459,617	+0.06(+5.83%)
Feb 04, 2020	1.000	1.025	0.9730	0.9827	454,071	-0.01(-0.62%)
Feb 03, 2020	1.000	1.010	0.9800	0.9888	627,247	-0.01(-0.67%)
Jan 31, 2020	0.9800	1.010	0.9500	0.9955	643,600	-0.00(-0.15%)
Jan 30, 2020	1.030	1.030	0.9803	0.9970	511,507	-0.03(-3.20%)
Jan 29, 2020	1.070	1.070	1.020	1.030	476,821	-0.02(-1.90%)
Jan 28, 2020	1.090	1.110	1.020	1.050	454,256	-0.03(-2.78%)
Jan 27, 2020	1.060	1.120	0.9900	1.080	579,046	+0.06(+5.88%)
Jan 24, 2020	1.050	1.085	1.010	1.020	691,200	-0.05(-4.67%)
Jan 23, 2020	1.120	1.130	1.050	1.070	933,639	-0.07(-6.14%)
Jan 22, 2020	1.220	1.250	1.120	1.140	837,120	-0.08(-6.56%)
Jan 21, 2020	1.260	1.300	1.200	1.220	531,036	-0.05(-3.94%)
Jan 17, 2020	1.330	1.340	1.220	1.270	1,049,000	-0.02(-1.55%)
Jan 16, 2020	1.380	1.410	1.290	1.290	585,763	-0.07(-5.15%)
Jan 15, 2020	1.320	1.400	1.310	1.360	458,464	+0.06(+4.62%)
Jan 14, 2020	1.310	1.340	1.210	1.300	630,600	-0.03(-2.26%)
Jan 13, 2020	1.410	1.430	1.250	1.330	893,046	-0.08(-5.67%)
Jan 10, 2020	1.460	1.520	1.400	1.410	712,300	-0.07(-4.73%)
Jan 09, 2020	1.460	1.520	1.440	1.480	264,211	+0.02(+1.37%)
Jan 08, 2020	1.530	1.580	1.440	1.460	483,279	-0.09(-5.81%)
Jan 07, 2020	1.540	1.620	1.490	1.550	592,459	+0.05(+3.33%)
Jan 06, 2020	1.450	1.570	1.360	1.500	532,252	+0.05(+3.45%)
Jan 03, 2020	1.410	1.470	1.400	1.450	710,900	-0.02(-1.36%)
Jan 02, 2020	1.540	1.540	1.440	1.470	614,377	-0.03(-2.00%)
Dec 31, 2019	1.490	1.560	1.480	1.500	417,200	+0.01(+0.67%)
Dec 30, 2019	1.590	1.590	1.490	1.490	353,169	-0.09(-5.70%)
Dec 27, 2019	1.440	1.600	1.435	1.580	441,500	+0.13(+8.97%)
Dec 26, 2019	1.510	1.530	1.430	1.450	415,794	-0.06(-3.97%)
Dec 24, 2019	1.530	1.530	1.500	1.510	297,400	-0.04(-2.58%)
Dec 23, 2019	1.510	1.597	1.500	1.550	368,476	+0.02(+1.31%)
Dec 20, 2019	1.580	1.580	1.500	1.530	442,200	-0.03(-1.92%)
Dec 19, 2019	1.640	1.660	1.550	1.560	207,232	-0.07(-4.29%)
Dec 18, 2019	1.620	1.650	1.570	1.630	242,238	+0.00(+0.00%)
Dec 17, 2019	1.640	1.652	1.540	1.630	410,401	+0.01(+0.62%)
Dec 16, 2019	1.590	1.790	1.560	1.620	840,402	+0.08(+5.19%)
Dec 13, 2019	1.540	1.560	1.500	1.540	285,400	+0.00(+0.00%)
Dec 12, 2019	1.550	1.575	1.500	1.540	226,990	-0.01(-0.65%)
Dec 11, 2019	1.580	1.580	1.440	1.550	587,504	+0.01(+0.65%)
Dec 10, 2019	1.500	1.590	1.480	1.540	366,574	+0.05(+3.36%)
Dec 09, 2019	1.530	1.550	1.450	1.490	1,661,759	-0.07(-4.49%)
Dec 06, 2019	1.630	1.680	1.530	1.560	290,100	-0.07(-4.29%)
Dec 05, 2019	1.700	1.720	1.470	1.630	1,020,177	-0.08(-4.68%)
Dec 04, 2019	1.790	1.820	1.690	1.710	405,756	-0.10(-5.52%)
Dec 03, 2019	1.800	1.840	1.770	1.810	259,413	+0.00(+0.00%)
Dec 02, 2019	1.860	1.870	1.780	1.810	409,252	-0.05(-2.69%)
Nov 29, 2019	1.810	1.900	1.760	1.860	145,200	+0.06(+3.33%)
Nov 27, 2019	1.880	1.915	1.800	1.800	325,000	-0.08(-4.26%)
Nov 26, 2019	1.840	1.905	1.819	1.880	196,417	+0.04(+2.17%)
Nov 25, 2019	1.820	1.890	1.790	1.840	267,268	+0.02(+1.10%)
Nov 22, 2019	1.790	1.870	1.780	1.820	209,700	+0.01(+0.55%)
Nov 21, 2019	1.780	1.860	1.765	1.810	489,277	+0.04(+2.26%)
Nov 20, 2019	1.780	1.860	1.760	1.770	356,566	-0.03(-1.67%)
Nov 19, 2019	1.750	1.820	1.730	1.800	323,428	+0.04(+2.27%)
Nov 18, 2019	1.900	1.900	1.760	1.760	543,814	-0.12(-6.38%)
Nov 15, 2019	1.830	1.900	1.810	1.880	472,200	+0.09(+5.03%)
Nov 14, 2019	1.900	1.940	1.790	1.790	553,051	-0.15(-7.73%)
Nov 13, 2019	1.950	1.980	1.910	1.940	279,046	-0.03(-1.52%)
Nov 12, 2019	1.960	2.050	1.950	1.970	282,172	+0.00(+0.00%)
Nov 11, 2019	1.970	2.030	1.940	1.970	370,810	-0.04(-1.99%)
Nov 08, 2019	2.240	2.250	1.900	2.010	1,827,600	+0.04(+2.03%)
Nov 07, 2019	1.910	2.060	1.900	1.970	447,174	+0.06(+3.14%)
Nov 06, 2019	2.010	2.070	1.900	1.910	831,445	-0.09(-4.50%)
Nov 05, 2019	2.040	2.070	1.990	2.000	533,539	-0.04(-1.96%)
Nov 04, 2019	2.070	2.170	2.020	2.040	667,361	+0.01(+0.49%)
Nov 01, 2019	1.880	2.045	1.810	2.030	365,000	+0.12(+6.28%)
Oct 31, 2019	1.590	1.950	1.500	1.910	952,714	-0.09(-4.50%)
Oct 30, 2019	1.970	2.050	1.930	2.000	397,273	+0.00(+0.00%)
Oct 29, 2019	1.970	2.040	1.870	2.000	583,447	+0.05(+2.56%)
Oct 28, 2019	1.990	2.020	1.930	1.950	399,173	-0.05(-2.50%)
Oct 25, 2019	1.960	2.060	1.930	2.000	505,900	-0.01(-0.50%)
Oct 24, 2019	2.240	2.240	1.775	2.010	1,619,658	-0.23(-10.27%)
Oct 23, 2019	2.360	2.390	2.170	2.240	813,012	-0.15(-6.28%)
Oct 22, 2019	2.380	2.410	2.340	2.390	886,664	-0.01(-0.42%)
Oct 21, 2019	2.380	2.420	2.340	2.400	472,752	+0.05(+2.13%)
Oct 18, 2019	2.290	2.360	2.280	2.350	807,800	+0.04(+1.73%)
Oct 17, 2019	2.100	2.320	2.100	2.310	675,034	+0.20(+9.48%)
Oct 16, 2019	2.150	2.175	2.090	2.110	425,714	-0.04(-1.86%)
Oct 15, 2019	2.140	2.230	2.140	2.150	403,539	+0.01(+0.47%)
Oct 14, 2019	2.200	2.230	2.100	2.140	507,526	-0.07(-3.17%)
Oct 11, 2019	2.200	2.285	2.140	2.210	637,900	+0.04(+1.84%)
Oct 10, 2019	2.180	2.180	2.100	2.170	413,464	+0.01(+0.46%)
Oct 09, 2019	2.180	2.200	2.100	2.160	472,453	+0.02(+0.93%)
Oct 08, 2019	2.160	2.230	2.110	2.140	508,572	-0.08(-3.60%)
Oct 07, 2019	2.290	2.340	2.180	2.220	558,199	-0.07(-3.06%)
Oct 04, 2019	2.510	2.570	2.250	2.290	1,658,800	-0.26(-10.20%)
Oct 03, 2019	2.390	2.680	2.270	2.550	2,520,408	+0.18(+7.59%)
Oct 02, 2019	2.250	2.390	2.060	2.370	2,041,863	+0.15(+6.76%)
Oct 01, 2019	1.950	2.600	1.950	2.220	8,029,937	+0.36(+19.35%)
Sep 30, 2019	1.880	1.880	1.773	1.860	667,954	-0.01(-0.53%)
Sep 27, 2019	1.940	1.940	1.840	1.870	356,100	-0.03(-1.58%)
Sep 26, 2019	1.960	1.960	1.860	1.900	467,044	-0.06(-3.06%)
Sep 25, 2019	1.890	1.960	1.890	1.960	191,054	+0.03(+1.55%)
Sep 24, 2019	2.030	2.080	1.850	1.930	810,307	-0.13(-6.31%)
Sep 23, 2019	2.000	2.100	1.930	2.060	370,657	+0.07(+3.52%)
Sep 20, 2019	1.930	2.000	1.880	1.990	535,800	+0.06(+3.11%)
Sep 19, 2019	2.000	2.000	1.930	1.930	300,381	-0.07(-3.50%)
Sep 18, 2019	1.980	2.000	1.900	2.000	474,990	+0.02(+1.01%)
Sep 17, 2019	1.970	2.010	1.910	1.980	571,591	-0.01(-0.50%)
Sep 16, 2019	1.970	2.000	1.860	1.990	673,479	+0.01(+0.51%)
Sep 13, 2019	1.990	1.990	1.900	1.980	433,100	+0.01(+0.51%)
Sep 12, 2019	1.930	2.010	1.890	1.970	688,110	+0.04(+2.07%)
Sep 11, 2019	2.010	2.070	1.920	1.930	599,473	-0.07(-3.50%)
Sep 10, 2019	2.020	2.030	1.790	2.000	627,683	-0.02(-0.99%)
Sep 09, 2019	2.000	2.062	1.920	2.020	809,366	+0.04(+2.02%)
Sep 06, 2019	2.160	2.200	1.970	1.980	939,500	-0.17(-7.91%)
Sep 05, 2019	2.120	2.175	1.935	2.150	1,004,261	+0.07(+3.37%)
Sep 04, 2019	2.200	2.200	1.985	2.080	692,674	-0.12(-5.45%)
Sep 03, 2019	2.100	2.295	2.100	2.200	643,178	+0.06(+2.80%)
Aug 30, 2019	2.260	2.290	2.080	2.140	595,200	-0.11(-4.89%)
Aug 29, 2019	2.330	2.350	2.180	2.250	814,495	-0.04(-1.75%)
Aug 28, 2019	2.090	2.330	2.071	2.290	772,434	+0.18(+8.53%)
Aug 27, 2019	2.210	2.270	2.070	2.110	863,014	-0.08(-3.65%)
Aug 26, 2019	1.950	2.270	1.860	2.190	1,614,217	+0.27(+14.06%)
Aug 23, 2019	2.020	2.060	1.855	1.920	826,400	-0.10(-4.95%)
Aug 22, 2019	2.090	2.150	2.010	2.020	563,587	-0.04(-1.94%)
Aug 21, 2019	2.040	2.130	2.000	2.060	503,587	+0.04(+1.98%)
Aug 20, 2019	2.100	2.180	1.960	2.020	969,839	-0.05(-2.42%)
Aug 19, 2019	1.920	2.190	1.870	2.070	1,219,510	+0.20(+10.70%)
Aug 16, 2019	1.830	1.920	1.790	1.870	531,200	+0.04(+2.19%)
Aug 15, 2019	1.840	1.937	1.750	1.830	838,217	+0.00(+0.00%)
Aug 14, 2019	1.860	1.865	1.720	1.830	945,712	-0.01(-0.54%)
Aug 13, 2019	1.720	1.880	1.720	1.840	836,081	+0.11(+6.67%)
Aug 12, 2019	1.770	1.780	1.660	1.725	606,177	-0.04(-2.54%)
Aug 09, 2019	1.780	1.840	1.732	1.770	1,119,500	+0.03(+1.72%)
Aug 08, 2019	1.660	1.750	1.660	1.740	1,226,648	+0.08(+4.82%)
Aug 07, 2019	1.640	1.730	1.590	1.660	787,763	+0.03(+1.84%)
Aug 06, 2019	1.660	1.780	1.550	1.630	1,124,559	+0.00(+0.00%)
Aug 05, 2019	1.490	1.650	1.410	1.630	1,330,497	+0.10(+6.54%)
Aug 02, 2019	1.530	1.565	1.490	1.530	1,879,800	+0.04(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Conformis Inc CS (NQ: CFMS )

Historical Prices

Popular Pages