Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.745	1.758	1.758	1.758	104,762	+0.01(+0.74%)
Aug 28, 2014	1.719	1.751	1.687	1.745	165,133	+0.07(+4.25%)
Aug 27, 2014	1.706	1.712	1.661	1.674	144,673	+0.01(+0.39%)
Aug 26, 2014	1.674	1.680	1.661	1.667	55,248	+0.05(+2.79%)
Aug 25, 2014	1.661	1.680	1.616	1.622	154,592	-0.03(-1.57%)
Aug 22, 2014	1.648	1.674	1.622	1.648	63,541	-0.01(-0.78%)
Aug 21, 2014	1.667	1.667	1.648	1.661	135,416	-0.02(-1.15%)
Aug 20, 2014	1.706	1.706	1.661	1.680	84,602	-0.04(-2.26%)
Aug 19, 2014	1.738	1.738	1.712	1.719	70,268	-0.03(-1.48%)
Aug 18, 2014	1.725	1.758	1.700	1.745	71,309	-0.03(-1.46%)
Aug 15, 2014	1.745	1.796	1.745	1.771	42,838	-0.02(-1.08%)
Aug 14, 2014	1.790	1.803	1.758	1.790	57,557	+0.00(+0.00%)
Aug 13, 2014	1.796	1.816	1.790	1.790	18,359	-0.01(-0.36%)
Aug 12, 2014	1.796	1.822	1.784	1.796	45,114	+0.00(+0.00%)
Aug 11, 2014	1.777	1.835	1.777	1.796	43,350	+0.01(+0.36%)
Aug 08, 2014	1.771	1.822	1.771	1.790	51,466	+0.00(+0.00%)
Aug 07, 2014	1.764	1.796	1.751	1.790	42,986	-0.03(-1.77%)
Aug 06, 2014	1.784	1.822	1.751	1.822	139,760	+0.04(+2.17%)
Aug 05, 2014	1.796	1.803	1.736	1.784	80,181	-0.03(-1.78%)
Aug 04, 2014	1.829	1.842	1.809	1.816	65,347	-0.04(-2.09%)
Aug 01, 2014	1.816	1.868	1.790	1.855	89,429	+0.01(+0.35%)
Jul 31, 2014	1.803	1.874	1.796	1.848	105,292	+0.01(+0.35%)
Jul 30, 2014	1.803	1.848	1.751	1.842	162,616	-0.03(-1.38%)
Jul 29, 2014	1.848	1.893	1.822	1.868	70,786	-0.01(-0.34%)
Jul 28, 2014	1.829	1.874	1.829	1.874	90,568	+0.05(+2.84%)
Jul 25, 2014	1.712	1.829	1.700	1.822	204,134	+0.17(+10.16%)
Jul 24, 2014	1.680	1.680	1.635	1.654	117,179	-0.01(-0.77%)
Jul 23, 2014	1.712	1.712	1.654	1.667	161,661	-0.03(-1.53%)
Jul 22, 2014	1.758	1.809	1.693	1.693	189,500	-0.10(-5.41%)
Jul 21, 2014	1.771	1.829	1.751	1.790	153,547	-0.01(-0.36%)
Jul 18, 2014	1.790	1.816	1.776	1.796	95,066	-0.02(-1.07%)
Jul 17, 2014	1.835	1.848	1.635	1.816	450,717	-0.03(-1.40%)
Jul 16, 2014	1.913	1.926	1.835	1.842	119,971	-0.02(-1.04%)
Jul 15, 2014	2.010	2.016	1.855	1.861	251,930	-0.12(-6.19%)
Jul 14, 2014	2.010	2.049	1.977	1.984	139,729	-0.08(-4.06%)
Jul 11, 2014	1.997	2.087	1.965	2.068	177,909	+0.11(+5.61%)
Jul 10, 2014	2.003	2.055	1.945	1.958	288,074	-0.16(-7.34%)
Jul 09, 2014	2.003	2.113	1.971	2.113	176,290	+0.09(+4.47%)
Jul 08, 2014	1.906	2.049	1.906	2.023	216,255	+0.15(+7.93%)
Jul 07, 2014	1.868	1.913	1.848	1.874	184,159	-0.05(-2.36%)
Jul 03, 2014	1.881	1.919	1.919	1.919	93,311	+0.05(+2.41%)
Jul 02, 2014	1.855	1.913	1.835	1.874	92,459	+0.00(+0.00%)
Jul 01, 2014	1.855	1.913	1.855	1.874	95,962	-0.05(-2.36%)
Jun 30, 2014	1.874	1.952	1.822	1.919	148,935	+0.06(+3.12%)
Jun 27, 2014	1.932	1.932	1.842	1.861	105,329	-0.06(-3.36%)
Jun 26, 2014	1.855	1.945	1.829	1.926	172,258	+0.03(+1.36%)
Jun 25, 2014	1.861	1.913	1.842	1.900	152,433	+0.08(+4.63%)
Jun 24, 2014	1.971	2.010	1.803	1.816	277,191	-0.17(-8.47%)
Jun 23, 2014	2.003	2.016	1.965	1.984	149,674	-0.05(-2.23%)
Jun 20, 2014	2.061	2.120	1.945	2.029	1,737,443	-0.10(-4.56%)
Jun 19, 2014	2.126	2.152	2.087	2.126	488,877	-0.05(-2.37%)
Jun 18, 2014	2.016	2.217	2.016	2.178	379,495	+0.13(+6.31%)
Jun 17, 2014	1.906	2.100	1.900	2.049	294,750	+0.08(+4.28%)
Jun 16, 2014	1.900	2.229	1.900	1.965	582,970	+0.11(+5.92%)
Jun 13, 2014	1.777	1.855	1.758	1.855	177,629	+0.10(+5.52%)
Jun 12, 2014	1.661	1.771	1.641	1.758	231,156	+0.09(+5.43%)
Jun 11, 2014	1.648	1.667	1.635	1.667	152,686	+0.03(+1.98%)
Jun 10, 2014	1.603	1.641	1.596	1.635	90,614	+0.02(+1.20%)
Jun 06, 2014	1.616	1.648	1.577	1.616	154,810	-0.01(-0.40%)
Jun 05, 2014	1.583	1.648	1.570	1.622	149,784	+0.07(+4.58%)
Jun 04, 2014	1.564	1.583	1.551	1.551	69,818	-0.02(-1.23%)
Jun 03, 2014	1.551	1.596	1.551	1.570	90,756	+0.00(+0.00%)
Jun 02, 2014	1.557	1.609	1.544	1.570	277,827	-0.04(-2.41%)
May 30, 2014	1.680	1.680	1.559	1.609	473,014	-0.07(-4.23%)
May 29, 2014	1.654	1.693	1.635	1.680	84,941	+0.03(+1.56%)
May 28, 2014	1.687	1.693	1.622	1.654	198,973	-0.03(-1.92%)
May 27, 2014	1.680	1.732	1.648	1.687	199,318	-0.10(-5.43%)
May 23, 2014	1.784	1.784	1.784	1.784	33,889	-0.01(-0.36%)
May 22, 2014	1.835	1.835	1.777	1.790	48,449	-0.03(-1.42%)
May 21, 2014	1.790	1.816	1.745	1.816	78,579	+0.04(+2.18%)
May 20, 2014	1.784	1.790	1.745	1.777	98,993	+0.01(+0.36%)
May 19, 2014	1.796	1.822	1.751	1.771	155,079	-0.02(-1.08%)
May 16, 2014	1.777	1.796	1.751	1.790	162,037	+0.01(+0.76%)
May 15, 2014	1.855	1.906	1.764	1.776	370,526	-0.19(-9.87%)
May 14, 2014	1.997	2.003	1.958	1.971	52,601	-0.00(-0.16%)
May 13, 2014	1.997	2.061	1.974	1.974	86,168	-0.01(-0.49%)
May 12, 2014	2.003	2.016	1.971	1.984	85,492	+0.01(+0.33%)
May 09, 2014	2.023	2.023	1.971	1.977	83,588	-0.06(-3.16%)
May 08, 2014	2.055	2.074	2.036	2.042	42,318	+0.01(+0.32%)
May 07, 2014	2.074	2.081	2.010	2.036	195,860	-0.05(-2.17%)
May 06, 2014	2.068	2.120	2.068	2.081	75,156	+0.01(+0.62%)
May 05, 2014	2.061	2.087	2.036	2.068	64,296	+0.02(+0.95%)
May 02, 2014	2.010	2.061	2.003	2.049	66,684	+0.03(+1.60%)
May 01, 2014	2.061	2.061	2.003	2.016	100,877	-0.06(-3.11%)
Apr 30, 2014	2.055	2.100	2.049	2.081	49,761	-0.02(-0.92%)
Apr 29, 2014	2.042	2.107	2.016	2.100	135,679	+0.04(+1.88%)
Apr 28, 2014	2.094	2.094	2.042	2.061	79,491	-0.03(-1.54%)
Apr 25, 2014	2.081	2.100	2.042	2.094	232,943	+0.02(+0.93%)
Apr 24, 2014	2.061	2.100	2.042	2.074	321,816	-0.04(-1.83%)
Apr 23, 2014	2.068	2.178	2.036	2.113	136,428	+0.04(+1.87%)
Apr 22, 2014	2.055	2.074	1.997	2.074	127,032	+0.07(+3.55%)
Apr 21, 2014	2.074	2.087	1.945	2.003	135,199	-0.02(-0.96%)
Apr 17, 2014	2.068	2.023	2.023	2.023	224,226	-0.04(-1.88%)
Apr 16, 2014	2.100	2.100	2.049	2.061	218,231	-0.05(-2.15%)
Apr 15, 2014	2.100	2.120	2.068	2.107	161,992	-0.01(-0.31%)
Apr 14, 2014	2.107	2.133	2.081	2.113	423,642	+0.01(+0.31%)
Apr 11, 2014	2.120	2.139	2.061	2.107	468,426	-0.07(-3.26%)
Apr 10, 2014	2.210	2.222	2.165	2.178	165,395	-0.06(-2.60%)
Apr 09, 2014	2.184	2.249	2.152	2.236	196,200	-0.01(-0.29%)
Apr 08, 2014	2.223	2.242	2.184	2.242	153,442	-0.01(-0.57%)
Apr 07, 2014	2.281	2.294	2.229	2.255	168,753	-0.09(-3.86%)
Apr 04, 2014	2.378	2.378	2.320	2.346	180,241	-0.03(-1.09%)
Apr 03, 2014	2.378	2.378	2.333	2.372	104,201	-0.07(-2.91%)
Apr 02, 2014	2.417	2.449	2.410	2.443	169,005	+0.04(+1.61%)
Apr 01, 2014	2.436	2.475	2.339	2.404	110,409	-0.01(-0.27%)
Mar 31, 2014	2.469	2.533	2.352	2.410	230,721	-0.12(-4.85%)
Mar 28, 2014	2.469	2.540	2.469	2.533	122,437	+0.06(+2.35%)
Mar 27, 2014	2.423	2.488	2.423	2.475	90,325	+0.03(+1.06%)
Mar 26, 2014	2.507	2.546	2.430	2.449	136,151	-0.06(-2.32%)
Mar 25, 2014	2.475	2.527	2.475	2.507	83,446	+0.03(+1.04%)
Mar 24, 2014	2.566	2.566	2.462	2.481	161,740	-0.07(-2.78%)
Mar 21, 2014	2.630	2.630	2.475	2.553	1,154,986	-0.04(-1.50%)
Mar 20, 2014	2.488	2.643	2.488	2.591	337,638	+0.08(+3.35%)
Mar 19, 2014	2.559	2.559	2.501	2.507	262,843	-0.16(-5.83%)
Mar 18, 2014	2.688	2.734	2.656	2.662	147,748	-0.11(-3.96%)
Mar 17, 2014	2.798	2.882	2.753	2.772	307,917	-0.01(-0.46%)
Mar 14, 2014	2.779	2.850	2.741	2.785	114,632	-0.03(-1.15%)
Mar 13, 2014	2.746	2.830	2.746	2.818	165,166	+0.07(+2.59%)
Mar 12, 2014	2.688	2.746	2.675	2.746	220,837	+0.10(+3.66%)
Mar 11, 2014	2.662	2.721	2.630	2.650	297,840	+0.05(+1.74%)
Mar 10, 2014	2.566	2.643	2.566	2.604	103,100	+0.00(+0.00%)
Mar 07, 2014	2.572	2.624	2.553	2.604	83,203	-0.01(-0.49%)
Mar 06, 2014	2.585	2.650	2.566	2.617	185,390	+0.06(+2.27%)
Mar 05, 2014	2.546	2.624	2.514	2.559	194,759	+0.03(+1.28%)
Mar 04, 2014	2.501	2.546	2.501	2.527	72,612	+0.03(+1.30%)
Mar 03, 2014	2.507	2.591	2.481	2.494	151,290	+0.06(+2.66%)
Feb 28, 2014	2.423	2.507	2.410	2.430	194,281	+0.00(+0.00%)
Feb 27, 2014	2.417	2.559	2.411	2.430	221,670	-0.01(-0.53%)
Feb 26, 2014	2.533	2.533	2.404	2.443	320,780	-0.12(-4.79%)
Feb 25, 2014	2.591	2.617	2.566	2.566	74,409	-0.05(-1.98%)
Feb 24, 2014	2.617	2.662	2.598	2.617	127,652	+0.03(+1.25%)
Feb 21, 2014	2.566	2.630	2.527	2.585	103,890	-0.01(-0.50%)
Feb 20, 2014	2.533	2.611	2.488	2.598	133,896	+0.04(+1.52%)
Feb 19, 2014	2.656	2.682	2.540	2.559	239,858	-0.14(-5.04%)
Feb 18, 2014	2.779	2.779	2.675	2.695	233,087	-0.08(-3.02%)
Feb 14, 2014	2.740	2.779	2.779	2.779	244,652	+0.07(+2.63%)
Feb 13, 2014	2.604	2.708	2.559	2.708	344,501	+0.05(+1.95%)
Feb 12, 2014	2.695	2.746	2.630	2.656	267,908	-0.16(-5.73%)
Feb 11, 2014	2.766	2.876	2.753	2.818	362,270	+0.06(+2.35%)
Feb 10, 2014	2.604	2.772	2.604	2.753	419,261	+0.18(+7.04%)
Feb 07, 2014	2.533	2.572	2.494	2.572	206,973	+0.08(+3.11%)
Feb 06, 2014	2.488	2.533	2.475	2.494	125,515	+0.03(+1.05%)
Feb 05, 2014	2.540	2.553	2.469	2.469	83,121	-0.06(-2.30%)
Feb 04, 2014	2.456	2.540	2.449	2.527	121,969	+0.07(+2.89%)
Feb 03, 2014	2.494	2.514	2.456	2.456	78,228	-0.03(-1.30%)
Jan 31, 2014	2.507	2.520	2.473	2.488	78,516	-0.02(-0.77%)
Jan 30, 2014	2.520	2.527	2.481	2.507	98,882	-0.07(-2.76%)
Jan 29, 2014	2.501	2.604	2.469	2.578	171,872	+0.08(+3.37%)
Jan 28, 2014	2.469	2.501	2.456	2.494	158,916	+0.03(+1.31%)
Jan 27, 2014	2.494	2.514	2.456	2.462	105,010	-0.05(-2.06%)
Jan 24, 2014	2.520	2.520	2.456	2.514	91,878	-0.01(-0.26%)
Jan 23, 2014	2.507	2.533	2.462	2.520	207,701	+0.03(+1.30%)
Jan 22, 2014	2.514	2.540	2.481	2.488	165,327	-0.10(-3.75%)
Jan 21, 2014	2.507	2.604	2.507	2.585	319,814	+0.08(+3.36%)
Jan 17, 2014	2.456	2.501	2.501	2.501	207,359	+0.03(+1.04%)
Jan 16, 2014	2.462	2.475	2.417	2.475	137,985	+0.04(+1.59%)
Jan 15, 2014	2.404	2.456	2.391	2.436	72,465	+0.00(+0.00%)
Jan 14, 2014	2.501	2.520	2.423	2.436	86,444	-0.06(-2.58%)
Jan 13, 2014	2.397	2.527	2.385	2.501	187,884	+0.08(+3.48%)
Jan 10, 2014	2.391	2.462	2.352	2.417	116,002	+0.01(+0.54%)
Jan 09, 2014	2.443	2.456	2.397	2.404	105,561	-0.05(-2.11%)
Jan 08, 2014	2.443	2.481	2.423	2.456	124,452	-0.07(-2.81%)
Jan 07, 2014	2.553	2.566	2.488	2.527	221,978	-0.06(-2.25%)
Jan 06, 2014	2.553	2.611	2.553	2.585	462,418	+0.09(+3.63%)
Jan 03, 2014	2.443	2.527	2.430	2.494	122,029	+0.07(+2.93%)
Jan 02, 2014	2.365	2.443	2.339	2.423	289,462	+0.04(+1.63%)
Dec 31, 2013	2.385	2.385	2.385	2.385	127,974	+0.05(+1.93%)
Dec 30, 2013	2.372	2.404	2.333	2.339	289,696	-0.12(-4.74%)
Dec 27, 2013	2.346	2.559	2.313	2.456	298,727	+0.10(+4.11%)
Dec 26, 2013	2.430	2.474	2.346	2.359	97,499	-0.05(-2.14%)
Dec 24, 2013	2.339	2.423	2.297	2.410	49,492	+0.05(+2.19%)
Dec 23, 2013	2.326	2.391	2.301	2.359	200,186	+0.03(+1.11%)
Dec 20, 2013	2.359	2.391	2.294	2.333	4,160,183	-0.07(-2.96%)
Dec 19, 2013	2.404	2.469	2.365	2.404	453,166	-0.15(-5.82%)
Dec 18, 2013	2.449	2.656	2.410	2.553	478,544	+0.08(+3.40%)
Dec 17, 2013	2.475	2.533	2.405	2.469	646,133	-0.26(-9.69%)
Dec 16, 2013	2.133	3.005	2.133	2.734	1,527,564	+0.59(+27.79%)
Dec 13, 2013	2.097	2.152	2.074	2.139	219,957	+0.01(+0.61%)
Dec 12, 2013	2.107	2.126	2.042	2.126	250,486	-0.10(-4.64%)
Dec 11, 2013	2.281	2.301	2.229	2.229	147,118	-0.10(-4.17%)
Dec 10, 2013	2.236	2.326	2.204	2.326	255,899	+0.11(+4.96%)
Dec 09, 2013	2.197	2.249	2.178	2.217	103,657	+0.03(+1.18%)
Dec 06, 2013	2.171	2.210	2.158	2.191	117,503	-0.03(-1.45%)
Dec 05, 2013	2.152	2.268	2.152	2.223	90,973	-0.01(-0.29%)
Dec 04, 2013	2.210	2.255	2.165	2.229	250,084	-0.10(-4.17%)
Dec 03, 2013	2.339	2.385	2.326	2.326	156,763	-0.20(-7.93%)
Dec 02, 2013	2.540	2.578	2.501	2.527	146,541	-0.14(-5.10%)
Nov 29, 2013	2.578	2.740	2.572	2.662	70,681	+0.04(+1.48%)
Nov 27, 2013	2.611	2.630	2.591	2.624	36,437	+0.00(+0.00%)
Nov 26, 2013	2.617	2.637	2.585	2.624	67,736	-0.03(-0.98%)
Nov 25, 2013	2.624	2.695	2.572	2.650	165,424	-0.13(-4.65%)
Nov 22, 2013	2.837	2.914	2.746	2.779	88,186	-0.08(-2.72%)
Nov 21, 2013	2.889	2.908	2.837	2.856	102,067	-0.08(-2.86%)
Nov 20, 2013	2.966	2.973	2.856	2.940	63,301	-0.05(-1.51%)
Nov 19, 2013	3.044	3.057	2.986	2.986	52,950	-0.07(-2.33%)
Nov 18, 2013	3.115	3.134	3.037	3.057	52,670	-0.01(-0.21%)
Nov 15, 2013	3.173	3.192	3.044	3.063	54,991	-0.05(-1.46%)
Nov 14, 2013	3.044	3.140	3.044	3.108	48,217	+0.07(+2.34%)
Nov 12, 2013	2.940	3.166	2.940	3.037	184,071	+0.01(+0.43%)
Nov 11, 2013	2.934	3.024	2.927	3.024	80,538	+0.06(+2.18%)
Nov 08, 2013	2.869	2.960	2.830	2.960	229,596	-0.03(-1.08%)
Nov 07, 2013	2.998	3.050	2.973	2.992	174,160	-0.15(-4.73%)
Nov 06, 2013	3.121	3.154	3.102	3.141	191,736	-0.01(-0.21%)
Nov 05, 2013	3.166	3.205	3.115	3.147	58,137	-0.03(-0.81%)
Nov 04, 2013	3.205	3.218	3.166	3.173	40,390	+0.04(+1.24%)
Nov 01, 2013	3.173	3.186	3.128	3.134	79,482	-0.05(-1.62%)
Oct 31, 2013	3.231	3.257	3.173	3.186	64,737	-0.07(-2.18%)
Oct 30, 2013	3.334	3.347	3.192	3.257	195,651	-0.06(-1.75%)
Oct 29, 2013	3.334	3.380	3.296	3.315	151,740	-0.05(-1.54%)
Oct 28, 2013	3.360	3.393	3.296	3.367	48,912	-0.04(-1.14%)
Oct 25, 2013	3.328	3.425	3.309	3.406	69,220	+0.05(+1.54%)
Oct 24, 2013	3.360	3.386	3.328	3.354	86,770	+0.06(+1.96%)
Oct 23, 2013	3.334	3.380	3.283	3.289	169,960	-0.06(-1.74%)
Oct 22, 2013	3.276	3.431	3.276	3.347	238,540	-0.10(-2.81%)
Oct 21, 2013	3.457	3.464	3.399	3.444	48,563	-0.05(-1.30%)
Oct 18, 2013	3.496	3.535	3.461	3.490	31,630	-0.01(-0.37%)
Oct 17, 2013	3.490	3.561	3.470	3.503	58,370	+0.09(+2.65%)
Oct 16, 2013	3.373	3.438	3.354	3.412	70,675	-0.02(-0.57%)
Oct 15, 2013	3.360	3.464	3.334	3.431	38,951	+0.01(+0.38%)
Oct 14, 2013	3.419	3.495	3.419	3.419	31,195	+0.00(+0.00%)
Oct 11, 2013	3.515	3.541	3.412	3.419	57,180	-0.06(-1.67%)
Oct 10, 2013	3.522	3.541	3.451	3.477	62,834	-0.12(-3.41%)
Oct 09, 2013	3.490	3.612	3.490	3.599	62,073	+0.14(+4.19%)
Oct 08, 2013	3.581	3.625	3.404	3.455	132,787	-0.09(-2.49%)
Oct 07, 2013	3.543	3.574	3.543	3.543	74,272	+0.01(+0.18%)
Oct 04, 2013	3.549	3.568	3.518	3.537	42,081	+0.04(+1.26%)
Oct 03, 2013	3.518	3.562	3.474	3.493	32,686	+0.01(+0.36%)
Oct 02, 2013	3.530	3.561	3.467	3.480	115,673	-0.03(-0.90%)
Oct 01, 2013	3.581	3.606	3.499	3.511	76,523	-0.08(-2.28%)
Sep 27, 2013	3.568	3.663	3.568	3.593	32,286	+0.04(+1.06%)
Sep 26, 2013	3.638	3.638	3.486	3.556	46,616	-0.04(-1.23%)
Sep 25, 2013	3.537	3.719	3.537	3.600	68,259	+0.15(+4.20%)
Sep 24, 2013	3.373	3.505	3.294	3.455	127,212	-0.01(-0.36%)
Sep 23, 2013	3.606	3.631	3.440	3.467	92,303	-0.13(-3.68%)
Sep 20, 2013	3.694	3.732	3.600	3.600	87,099	-0.11(-2.89%)
Sep 19, 2013	4.009	4.009	3.644	3.707	270,183	-0.32(-7.98%)
Sep 18, 2013	3.619	4.066	3.530	4.028	159,166	+0.40(+11.13%)
Sep 17, 2013	3.650	3.694	3.568	3.625	55,843	+0.07(+1.95%)
Sep 16, 2013	3.612	3.653	3.543	3.556	47,547	-0.04(-1.05%)
Sep 13, 2013	3.537	3.618	3.513	3.593	97,887	+0.04(+1.24%)
Sep 12, 2013	3.625	3.644	3.537	3.549	67,458	-0.23(-6.17%)
Sep 11, 2013	3.650	3.795	3.600	3.783	71,741	+0.16(+4.53%)
Sep 10, 2013	3.783	3.783	3.537	3.619	142,562	-0.25(-6.36%)
Sep 09, 2013	3.871	3.934	3.839	3.864	169,071	+0.02(+0.49%)
Sep 06, 2013	3.909	3.909	3.808	3.846	117,865	-0.23(-5.72%)
Sep 05, 2013	3.719	4.079	3.669	4.079	356,746	+0.37(+9.85%)
Sep 04, 2013	3.656	3.732	3.650	3.713	69,889	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Drdgold Ltd ADR (NY: DRD )

Historical Prices

Popular Pages