Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.745 1.758 1.758 1.758 104,762 +0.01(+0.74%)
Aug 28, 2014 1.719 1.751 1.687 1.745 165,133 +0.07(+4.25%)
Aug 27, 2014 1.706 1.712 1.661 1.674 144,673 +0.01(+0.39%)
Aug 26, 2014 1.674 1.680 1.661 1.667 55,248 +0.05(+2.79%)
Aug 25, 2014 1.661 1.680 1.616 1.622 154,592 -0.03(-1.57%)
Aug 22, 2014 1.648 1.674 1.622 1.648 63,541 -0.01(-0.78%)
Aug 21, 2014 1.667 1.667 1.648 1.661 135,416 -0.02(-1.15%)
Aug 20, 2014 1.706 1.706 1.661 1.680 84,602 -0.04(-2.26%)
Aug 19, 2014 1.738 1.738 1.712 1.719 70,268 -0.03(-1.48%)
Aug 18, 2014 1.725 1.758 1.700 1.745 71,309 -0.03(-1.46%)
Aug 15, 2014 1.745 1.796 1.745 1.771 42,838 -0.02(-1.08%)
Aug 14, 2014 1.790 1.803 1.758 1.790 57,557 +0.00(+0.00%)
Aug 13, 2014 1.796 1.816 1.790 1.790 18,359 -0.01(-0.36%)
Aug 12, 2014 1.796 1.822 1.784 1.796 45,114 +0.00(+0.00%)
Aug 11, 2014 1.777 1.835 1.777 1.796 43,350 +0.01(+0.36%)
Aug 08, 2014 1.771 1.822 1.771 1.790 51,466 +0.00(+0.00%)
Aug 07, 2014 1.764 1.796 1.751 1.790 42,986 -0.03(-1.77%)
Aug 06, 2014 1.784 1.822 1.751 1.822 139,760 +0.04(+2.17%)
Aug 05, 2014 1.796 1.803 1.736 1.784 80,181 -0.03(-1.78%)
Aug 04, 2014 1.829 1.842 1.809 1.816 65,347 -0.04(-2.09%)
Aug 01, 2014 1.816 1.868 1.790 1.855 89,429 +0.01(+0.35%)
Jul 31, 2014 1.803 1.874 1.796 1.848 105,292 +0.01(+0.35%)
Jul 30, 2014 1.803 1.848 1.751 1.842 162,616 -0.03(-1.38%)
Jul 29, 2014 1.848 1.893 1.822 1.868 70,786 -0.01(-0.34%)
Jul 28, 2014 1.829 1.874 1.829 1.874 90,568 +0.05(+2.84%)
Jul 25, 2014 1.712 1.829 1.700 1.822 204,134 +0.17(+10.16%)
Jul 24, 2014 1.680 1.680 1.635 1.654 117,179 -0.01(-0.77%)
Jul 23, 2014 1.712 1.712 1.654 1.667 161,661 -0.03(-1.53%)
Jul 22, 2014 1.758 1.809 1.693 1.693 189,500 -0.10(-5.41%)
Jul 21, 2014 1.771 1.829 1.751 1.790 153,547 -0.01(-0.36%)
Jul 18, 2014 1.790 1.816 1.776 1.796 95,066 -0.02(-1.07%)
Jul 17, 2014 1.835 1.848 1.635 1.816 450,717 -0.03(-1.40%)
Jul 16, 2014 1.913 1.926 1.835 1.842 119,971 -0.02(-1.04%)
Jul 15, 2014 2.010 2.016 1.855 1.861 251,930 -0.12(-6.19%)
Jul 14, 2014 2.010 2.049 1.977 1.984 139,729 -0.08(-4.06%)
Jul 11, 2014 1.997 2.087 1.965 2.068 177,909 +0.11(+5.61%)
Jul 10, 2014 2.003 2.055 1.945 1.958 288,074 -0.16(-7.34%)
Jul 09, 2014 2.003 2.113 1.971 2.113 176,290 +0.09(+4.47%)
Jul 08, 2014 1.906 2.049 1.906 2.023 216,255 +0.15(+7.93%)
Jul 07, 2014 1.868 1.913 1.848 1.874 184,159 -0.05(-2.36%)
Jul 03, 2014 1.881 1.919 1.919 1.919 93,311 +0.05(+2.41%)
Jul 02, 2014 1.855 1.913 1.835 1.874 92,459 +0.00(+0.00%)
Jul 01, 2014 1.855 1.913 1.855 1.874 95,962 -0.05(-2.36%)
Jun 30, 2014 1.874 1.952 1.822 1.919 148,935 +0.06(+3.12%)
Jun 27, 2014 1.932 1.932 1.842 1.861 105,329 -0.06(-3.36%)
Jun 26, 2014 1.855 1.945 1.829 1.926 172,258 +0.03(+1.36%)
Jun 25, 2014 1.861 1.913 1.842 1.900 152,433 +0.08(+4.63%)
Jun 24, 2014 1.971 2.010 1.803 1.816 277,191 -0.17(-8.47%)
Jun 23, 2014 2.003 2.016 1.965 1.984 149,674 -0.05(-2.23%)
Jun 20, 2014 2.061 2.120 1.945 2.029 1,737,443 -0.10(-4.56%)
Jun 19, 2014 2.126 2.152 2.087 2.126 488,877 -0.05(-2.37%)
Jun 18, 2014 2.016 2.217 2.016 2.178 379,495 +0.13(+6.31%)
Jun 17, 2014 1.906 2.100 1.900 2.049 294,750 +0.08(+4.28%)
Jun 16, 2014 1.900 2.229 1.900 1.965 582,970 +0.11(+5.92%)
Jun 13, 2014 1.777 1.855 1.758 1.855 177,629 +0.10(+5.52%)
Jun 12, 2014 1.661 1.771 1.641 1.758 231,156 +0.09(+5.43%)
Jun 11, 2014 1.648 1.667 1.635 1.667 152,686 +0.03(+1.98%)
Jun 10, 2014 1.603 1.641 1.596 1.635 90,614 +0.02(+1.20%)
Jun 06, 2014 1.616 1.648 1.577 1.616 154,810 -0.01(-0.40%)
Jun 05, 2014 1.583 1.648 1.570 1.622 149,784 +0.07(+4.58%)
Jun 04, 2014 1.564 1.583 1.551 1.551 69,818 -0.02(-1.23%)
Jun 03, 2014 1.551 1.596 1.551 1.570 90,756 +0.00(+0.00%)
Jun 02, 2014 1.557 1.609 1.544 1.570 277,827 -0.04(-2.41%)
May 30, 2014 1.680 1.680 1.559 1.609 473,014 -0.07(-4.23%)
May 29, 2014 1.654 1.693 1.635 1.680 84,941 +0.03(+1.56%)
May 28, 2014 1.687 1.693 1.622 1.654 198,973 -0.03(-1.92%)
May 27, 2014 1.680 1.732 1.648 1.687 199,318 -0.10(-5.43%)
May 23, 2014 1.784 1.784 1.784 1.784 33,889 -0.01(-0.36%)
May 22, 2014 1.835 1.835 1.777 1.790 48,449 -0.03(-1.42%)
May 21, 2014 1.790 1.816 1.745 1.816 78,579 +0.04(+2.18%)
May 20, 2014 1.784 1.790 1.745 1.777 98,993 +0.01(+0.36%)
May 19, 2014 1.796 1.822 1.751 1.771 155,079 -0.02(-1.08%)
May 16, 2014 1.777 1.796 1.751 1.790 162,037 +0.01(+0.76%)
May 15, 2014 1.855 1.906 1.764 1.776 370,526 -0.19(-9.87%)
May 14, 2014 1.997 2.003 1.958 1.971 52,601 -0.00(-0.16%)
May 13, 2014 1.997 2.061 1.974 1.974 86,168 -0.01(-0.49%)
May 12, 2014 2.003 2.016 1.971 1.984 85,492 +0.01(+0.33%)
May 09, 2014 2.023 2.023 1.971 1.977 83,588 -0.06(-3.16%)
May 08, 2014 2.055 2.074 2.036 2.042 42,318 +0.01(+0.32%)
May 07, 2014 2.074 2.081 2.010 2.036 195,860 -0.05(-2.17%)
May 06, 2014 2.068 2.120 2.068 2.081 75,156 +0.01(+0.62%)
May 05, 2014 2.061 2.087 2.036 2.068 64,296 +0.02(+0.95%)
May 02, 2014 2.010 2.061 2.003 2.049 66,684 +0.03(+1.60%)
May 01, 2014 2.061 2.061 2.003 2.016 100,877 -0.06(-3.11%)
Apr 30, 2014 2.055 2.100 2.049 2.081 49,761 -0.02(-0.92%)
Apr 29, 2014 2.042 2.107 2.016 2.100 135,679 +0.04(+1.88%)
Apr 28, 2014 2.094 2.094 2.042 2.061 79,491 -0.03(-1.54%)
Apr 25, 2014 2.081 2.100 2.042 2.094 232,943 +0.02(+0.93%)
Apr 24, 2014 2.061 2.100 2.042 2.074 321,816 -0.04(-1.83%)
Apr 23, 2014 2.068 2.178 2.036 2.113 136,428 +0.04(+1.87%)
Apr 22, 2014 2.055 2.074 1.997 2.074 127,032 +0.07(+3.55%)
Apr 21, 2014 2.074 2.087 1.945 2.003 135,199 -0.02(-0.96%)
Apr 17, 2014 2.068 2.023 2.023 2.023 224,226 -0.04(-1.88%)
Apr 16, 2014 2.100 2.100 2.049 2.061 218,231 -0.05(-2.15%)
Apr 15, 2014 2.100 2.120 2.068 2.107 161,992 -0.01(-0.31%)
Apr 14, 2014 2.107 2.133 2.081 2.113 423,642 +0.01(+0.31%)
Apr 11, 2014 2.120 2.139 2.061 2.107 468,426 -0.07(-3.26%)
Apr 10, 2014 2.210 2.222 2.165 2.178 165,395 -0.06(-2.60%)
Apr 09, 2014 2.184 2.249 2.152 2.236 196,200 -0.01(-0.29%)
Apr 08, 2014 2.223 2.242 2.184 2.242 153,442 -0.01(-0.57%)
Apr 07, 2014 2.281 2.294 2.229 2.255 168,753 -0.09(-3.86%)
Apr 04, 2014 2.378 2.378 2.320 2.346 180,241 -0.03(-1.09%)
Apr 03, 2014 2.378 2.378 2.333 2.372 104,201 -0.07(-2.91%)
Apr 02, 2014 2.417 2.449 2.410 2.443 169,005 +0.04(+1.61%)
Apr 01, 2014 2.436 2.475 2.339 2.404 110,409 -0.01(-0.27%)
Mar 31, 2014 2.469 2.533 2.352 2.410 230,721 -0.12(-4.85%)
Mar 28, 2014 2.469 2.540 2.469 2.533 122,437 +0.06(+2.35%)
Mar 27, 2014 2.423 2.488 2.423 2.475 90,325 +0.03(+1.06%)
Mar 26, 2014 2.507 2.546 2.430 2.449 136,151 -0.06(-2.32%)
Mar 25, 2014 2.475 2.527 2.475 2.507 83,446 +0.03(+1.04%)
Mar 24, 2014 2.566 2.566 2.462 2.481 161,740 -0.07(-2.78%)
Mar 21, 2014 2.630 2.630 2.475 2.553 1,154,986 -0.04(-1.50%)
Mar 20, 2014 2.488 2.643 2.488 2.591 337,638 +0.08(+3.35%)
Mar 19, 2014 2.559 2.559 2.501 2.507 262,843 -0.16(-5.83%)
Mar 18, 2014 2.688 2.734 2.656 2.662 147,748 -0.11(-3.96%)
Mar 17, 2014 2.798 2.882 2.753 2.772 307,917 -0.01(-0.46%)
Mar 14, 2014 2.779 2.850 2.741 2.785 114,632 -0.03(-1.15%)
Mar 13, 2014 2.746 2.830 2.746 2.818 165,166 +0.07(+2.59%)
Mar 12, 2014 2.688 2.746 2.675 2.746 220,837 +0.10(+3.66%)
Mar 11, 2014 2.662 2.721 2.630 2.650 297,840 +0.05(+1.74%)
Mar 10, 2014 2.566 2.643 2.566 2.604 103,100 +0.00(+0.00%)
Mar 07, 2014 2.572 2.624 2.553 2.604 83,203 -0.01(-0.49%)
Mar 06, 2014 2.585 2.650 2.566 2.617 185,390 +0.06(+2.27%)
Mar 05, 2014 2.546 2.624 2.514 2.559 194,759 +0.03(+1.28%)
Mar 04, 2014 2.501 2.546 2.501 2.527 72,612 +0.03(+1.30%)
Mar 03, 2014 2.507 2.591 2.481 2.494 151,290 +0.06(+2.66%)
Feb 28, 2014 2.423 2.507 2.410 2.430 194,281 +0.00(+0.00%)
Feb 27, 2014 2.417 2.559 2.411 2.430 221,670 -0.01(-0.53%)
Feb 26, 2014 2.533 2.533 2.404 2.443 320,780 -0.12(-4.79%)
Feb 25, 2014 2.591 2.617 2.566 2.566 74,409 -0.05(-1.98%)
Feb 24, 2014 2.617 2.662 2.598 2.617 127,652 +0.03(+1.25%)
Feb 21, 2014 2.566 2.630 2.527 2.585 103,890 -0.01(-0.50%)
Feb 20, 2014 2.533 2.611 2.488 2.598 133,896 +0.04(+1.52%)
Feb 19, 2014 2.656 2.682 2.540 2.559 239,858 -0.14(-5.04%)
Feb 18, 2014 2.779 2.779 2.675 2.695 233,087 -0.08(-3.02%)
Feb 14, 2014 2.740 2.779 2.779 2.779 244,652 +0.07(+2.63%)
Feb 13, 2014 2.604 2.708 2.559 2.708 344,501 +0.05(+1.95%)
Feb 12, 2014 2.695 2.746 2.630 2.656 267,908 -0.16(-5.73%)
Feb 11, 2014 2.766 2.876 2.753 2.818 362,270 +0.06(+2.35%)
Feb 10, 2014 2.604 2.772 2.604 2.753 419,261 +0.18(+7.04%)
Feb 07, 2014 2.533 2.572 2.494 2.572 206,973 +0.08(+3.11%)
Feb 06, 2014 2.488 2.533 2.475 2.494 125,515 +0.03(+1.05%)
Feb 05, 2014 2.540 2.553 2.469 2.469 83,121 -0.06(-2.30%)
Feb 04, 2014 2.456 2.540 2.449 2.527 121,969 +0.07(+2.89%)
Feb 03, 2014 2.494 2.514 2.456 2.456 78,228 -0.03(-1.30%)
Jan 31, 2014 2.507 2.520 2.473 2.488 78,516 -0.02(-0.77%)
Jan 30, 2014 2.520 2.527 2.481 2.507 98,882 -0.07(-2.76%)
Jan 29, 2014 2.501 2.604 2.469 2.578 171,872 +0.08(+3.37%)
Jan 28, 2014 2.469 2.501 2.456 2.494 158,916 +0.03(+1.31%)
Jan 27, 2014 2.494 2.514 2.456 2.462 105,010 -0.05(-2.06%)
Jan 24, 2014 2.520 2.520 2.456 2.514 91,878 -0.01(-0.26%)
Jan 23, 2014 2.507 2.533 2.462 2.520 207,701 +0.03(+1.30%)
Jan 22, 2014 2.514 2.540 2.481 2.488 165,327 -0.10(-3.75%)
Jan 21, 2014 2.507 2.604 2.507 2.585 319,814 +0.08(+3.36%)
Jan 17, 2014 2.456 2.501 2.501 2.501 207,359 +0.03(+1.04%)
Jan 16, 2014 2.462 2.475 2.417 2.475 137,985 +0.04(+1.59%)
Jan 15, 2014 2.404 2.456 2.391 2.436 72,465 +0.00(+0.00%)
Jan 14, 2014 2.501 2.520 2.423 2.436 86,444 -0.06(-2.58%)
Jan 13, 2014 2.397 2.527 2.385 2.501 187,884 +0.08(+3.48%)
Jan 10, 2014 2.391 2.462 2.352 2.417 116,002 +0.01(+0.54%)
Jan 09, 2014 2.443 2.456 2.397 2.404 105,561 -0.05(-2.11%)
Jan 08, 2014 2.443 2.481 2.423 2.456 124,452 -0.07(-2.81%)
Jan 07, 2014 2.553 2.566 2.488 2.527 221,978 -0.06(-2.25%)
Jan 06, 2014 2.553 2.611 2.553 2.585 462,418 +0.09(+3.63%)
Jan 03, 2014 2.443 2.527 2.430 2.494 122,029 +0.07(+2.93%)
Jan 02, 2014 2.365 2.443 2.339 2.423 289,462 +0.04(+1.63%)
Dec 31, 2013 2.385 2.385 2.385 2.385 127,974 +0.05(+1.93%)
Dec 30, 2013 2.372 2.404 2.333 2.339 289,696 -0.12(-4.74%)
Dec 27, 2013 2.346 2.559 2.313 2.456 298,727 +0.10(+4.11%)
Dec 26, 2013 2.430 2.474 2.346 2.359 97,499 -0.05(-2.14%)
Dec 24, 2013 2.339 2.423 2.297 2.410 49,492 +0.05(+2.19%)
Dec 23, 2013 2.326 2.391 2.301 2.359 200,186 +0.03(+1.11%)
Dec 20, 2013 2.359 2.391 2.294 2.333 4,160,183 -0.07(-2.96%)
Dec 19, 2013 2.404 2.469 2.365 2.404 453,166 -0.15(-5.82%)
Dec 18, 2013 2.449 2.656 2.410 2.553 478,544 +0.08(+3.40%)
Dec 17, 2013 2.475 2.533 2.405 2.469 646,133 -0.26(-9.69%)
Dec 16, 2013 2.133 3.005 2.133 2.734 1,527,564 +0.59(+27.79%)
Dec 13, 2013 2.097 2.152 2.074 2.139 219,957 +0.01(+0.61%)
Dec 12, 2013 2.107 2.126 2.042 2.126 250,486 -0.10(-4.64%)
Dec 11, 2013 2.281 2.301 2.229 2.229 147,118 -0.10(-4.17%)
Dec 10, 2013 2.236 2.326 2.204 2.326 255,899 +0.11(+4.96%)
Dec 09, 2013 2.197 2.249 2.178 2.217 103,657 +0.03(+1.18%)
Dec 06, 2013 2.171 2.210 2.158 2.191 117,503 -0.03(-1.45%)
Dec 05, 2013 2.152 2.268 2.152 2.223 90,973 -0.01(-0.29%)
Dec 04, 2013 2.210 2.255 2.165 2.229 250,084 -0.10(-4.17%)
Dec 03, 2013 2.339 2.385 2.326 2.326 156,763 -0.20(-7.93%)
Dec 02, 2013 2.540 2.578 2.501 2.527 146,541 -0.14(-5.10%)
Nov 29, 2013 2.578 2.740 2.572 2.662 70,681 +0.04(+1.48%)
Nov 27, 2013 2.611 2.630 2.591 2.624 36,437 +0.00(+0.00%)
Nov 26, 2013 2.617 2.637 2.585 2.624 67,736 -0.03(-0.98%)
Nov 25, 2013 2.624 2.695 2.572 2.650 165,424 -0.13(-4.65%)
Nov 22, 2013 2.837 2.914 2.746 2.779 88,186 -0.08(-2.72%)
Nov 21, 2013 2.889 2.908 2.837 2.856 102,067 -0.08(-2.86%)
Nov 20, 2013 2.966 2.973 2.856 2.940 63,301 -0.05(-1.51%)
Nov 19, 2013 3.044 3.057 2.986 2.986 52,950 -0.07(-2.33%)
Nov 18, 2013 3.115 3.134 3.037 3.057 52,670 -0.01(-0.21%)
Nov 15, 2013 3.173 3.192 3.044 3.063 54,991 -0.05(-1.46%)
Nov 14, 2013 3.044 3.140 3.044 3.108 48,217 +0.07(+2.34%)
Nov 12, 2013 2.940 3.166 2.940 3.037 184,071 +0.01(+0.43%)
Nov 11, 2013 2.934 3.024 2.927 3.024 80,538 +0.06(+2.18%)
Nov 08, 2013 2.869 2.960 2.830 2.960 229,596 -0.03(-1.08%)
Nov 07, 2013 2.998 3.050 2.973 2.992 174,160 -0.15(-4.73%)
Nov 06, 2013 3.121 3.154 3.102 3.141 191,736 -0.01(-0.21%)
Nov 05, 2013 3.166 3.205 3.115 3.147 58,137 -0.03(-0.81%)
Nov 04, 2013 3.205 3.218 3.166 3.173 40,390 +0.04(+1.24%)
Nov 01, 2013 3.173 3.186 3.128 3.134 79,482 -0.05(-1.62%)
Oct 31, 2013 3.231 3.257 3.173 3.186 64,737 -0.07(-2.18%)
Oct 30, 2013 3.334 3.347 3.192 3.257 195,651 -0.06(-1.75%)
Oct 29, 2013 3.334 3.380 3.296 3.315 151,740 -0.05(-1.54%)
Oct 28, 2013 3.360 3.393 3.296 3.367 48,912 -0.04(-1.14%)
Oct 25, 2013 3.328 3.425 3.309 3.406 69,220 +0.05(+1.54%)
Oct 24, 2013 3.360 3.386 3.328 3.354 86,770 +0.06(+1.96%)
Oct 23, 2013 3.334 3.380 3.283 3.289 169,960 -0.06(-1.74%)
Oct 22, 2013 3.276 3.431 3.276 3.347 238,540 -0.10(-2.81%)
Oct 21, 2013 3.457 3.464 3.399 3.444 48,563 -0.05(-1.30%)
Oct 18, 2013 3.496 3.535 3.461 3.490 31,630 -0.01(-0.37%)
Oct 17, 2013 3.490 3.561 3.470 3.503 58,370 +0.09(+2.65%)
Oct 16, 2013 3.373 3.438 3.354 3.412 70,675 -0.02(-0.57%)
Oct 15, 2013 3.360 3.464 3.334 3.431 38,951 +0.01(+0.38%)
Oct 14, 2013 3.419 3.495 3.419 3.419 31,195 +0.00(+0.00%)
Oct 11, 2013 3.515 3.541 3.412 3.419 57,180 -0.06(-1.67%)
Oct 10, 2013 3.522 3.541 3.451 3.477 62,834 -0.12(-3.41%)
Oct 09, 2013 3.490 3.612 3.490 3.599 62,073 +0.14(+4.19%)
Oct 08, 2013 3.581 3.625 3.404 3.455 132,787 -0.09(-2.49%)
Oct 07, 2013 3.543 3.574 3.543 3.543 74,272 +0.01(+0.18%)
Oct 04, 2013 3.549 3.568 3.518 3.537 42,081 +0.04(+1.26%)
Oct 03, 2013 3.518 3.562 3.474 3.493 32,686 +0.01(+0.36%)
Oct 02, 2013 3.530 3.561 3.467 3.480 115,673 -0.03(-0.90%)
Oct 01, 2013 3.581 3.606 3.499 3.511 76,523 -0.08(-2.28%)
Sep 27, 2013 3.568 3.663 3.568 3.593 32,286 +0.04(+1.06%)
Sep 26, 2013 3.638 3.638 3.486 3.556 46,616 -0.04(-1.23%)
Sep 25, 2013 3.537 3.719 3.537 3.600 68,259 +0.15(+4.20%)
Sep 24, 2013 3.373 3.505 3.294 3.455 127,212 -0.01(-0.36%)
Sep 23, 2013 3.606 3.631 3.440 3.467 92,303 -0.13(-3.68%)
Sep 20, 2013 3.694 3.732 3.600 3.600 87,099 -0.11(-2.89%)
Sep 19, 2013 4.009 4.009 3.644 3.707 270,183 -0.32(-7.98%)
Sep 18, 2013 3.619 4.066 3.530 4.028 159,166 +0.40(+11.13%)
Sep 17, 2013 3.650 3.694 3.568 3.625 55,843 +0.07(+1.95%)
Sep 16, 2013 3.612 3.653 3.543 3.556 47,547 -0.04(-1.05%)
Sep 13, 2013 3.537 3.618 3.513 3.593 97,887 +0.04(+1.24%)
Sep 12, 2013 3.625 3.644 3.537 3.549 67,458 -0.23(-6.17%)
Sep 11, 2013 3.650 3.795 3.600 3.783 71,741 +0.16(+4.53%)
Sep 10, 2013 3.783 3.783 3.537 3.619 142,562 -0.25(-6.36%)
Sep 09, 2013 3.871 3.934 3.839 3.864 169,071 +0.02(+0.49%)
Sep 06, 2013 3.909 3.909 3.808 3.846 117,865 -0.23(-5.72%)
Sep 05, 2013 3.719 4.079 3.669 4.079 356,746 +0.37(+9.85%)
Sep 04, 2013 3.656 3.732 3.650 3.713 69,889 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback