Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Aug 29, 2019	0.2100	0.2100	0.1950	0.1950	71,800	-0.01(-7.14%)
Aug 28, 2019	0.2200	0.2200	0.2100	0.2100	63,500	-0.01(-4.55%)
Aug 27, 2019	0.2100	0.2250	0.2100	0.2200	74,900	+0.02(+7.32%)
Aug 26, 2019	0.1950	0.2050	0.1900	0.2050	296,200	+0.01(+5.13%)
Aug 23, 2019	0.2000	0.2000	0.1950	0.1950	119,500	+0.00(+0.00%)
Aug 22, 2019	0.2050	0.2050	0.1900	0.1950	189,000	-0.01(-7.14%)
Aug 21, 2019	0.2000	0.2100	0.2000	0.2100	46,500	+0.01(+5.00%)
Aug 20, 2019	0.1900	0.2000	0.1900	0.2000	170,009	+0.01(+5.26%)
Aug 19, 2019	0.2200	0.2300	0.1800	0.1900	639,664	-0.03(-13.64%)
Aug 16, 2019	0.2200	0.2200	0.2150	0.2200	114,800	-0.01(-2.22%)
Aug 15, 2019	0.2300	0.2350	0.2250	0.2250	153,100	+0.01(+2.27%)
Aug 14, 2019	0.2500	0.2500	0.2200	0.2200	311,633	-0.02(-10.20%)
Aug 13, 2019	0.2450	0.2500	0.2450	0.2450	123,516	+0.01(+2.08%)
Aug 12, 2019	0.2500	0.2550	0.2400	0.2400	177,999	-0.01(-4.00%)
Aug 09, 2019	0.2600	0.2600	0.2500	0.2500	36,000	-0.01(-1.96%)
Aug 08, 2019	0.2450	0.2550	0.2400	0.2550	337,100	+0.02(+6.25%)
Aug 07, 2019	0.2500	0.2500	0.2400	0.2400	160,499	-0.02(-5.88%)
Aug 06, 2019	0.2850	0.2850	0.2400	0.2550	367,750	-0.03(-10.53%)
Aug 02, 2019		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Aug 01, 2019	0.2500	0.2800	0.2400	0.2800	303,454	+0.03(+12.00%)
Jul 31, 2019	0.2700	0.2700	0.2500	0.2500	423,058	-0.02(-7.41%)
Jul 30, 2019	0.3400	0.3400	0.2650	0.2700	523,086	-0.07(-20.59%)
Jul 29, 2019	0.3450	0.3450	0.3300	0.3400	121,002	+0.00(+0.00%)
Jul 26, 2019	0.3600	0.3600	0.3400	0.3400	372,360	-0.02(-6.85%)
Jul 25, 2019	0.3950	0.3950	0.3500	0.3650	127,600	-0.03(-6.41%)
Jul 24, 2019	0.4200	0.4200	0.3900	0.3900	89,500	-0.02(-6.02%)
Jul 23, 2019	0.4150	0.4200	0.4150	0.4150	114,852	+0.01(+1.22%)
Jul 22, 2019	0.4200	0.4200	0.3900	0.4100	166,009	-0.01(-2.38%)
Jul 19, 2019	0.4100	0.4200	0.4100	0.4200	133,108	+0.02(+5.00%)
Jul 18, 2019	0.3850	0.4050	0.3750	0.4000	113,514	+0.02(+5.26%)
Jul 17, 2019	0.3600	0.3800	0.3450	0.3800	168,100	+0.02(+4.11%)
Jul 16, 2019	0.3650	0.3700	0.3550	0.3650	65,000	+0.00(+0.00%)
Jul 15, 2019	0.3800	0.3800	0.3650	0.3650	60,650	-0.03(-6.41%)
Jul 12, 2019	0.3950	0.3950	0.3900	0.3900	15,500	-0.02(-3.70%)
Jul 11, 2019	0.4000	0.4050	0.3950	0.4050	65,347	+0.01(+1.25%)
Jul 10, 2019	0.4250	0.4250	0.3900	0.4000	214,960	-0.02(-5.88%)
Jul 09, 2019	0.4150	0.4250	0.4000	0.4250	379,500	+0.01(+1.19%)
Jul 08, 2019	0.4150	0.4200	0.4150	0.4200	294,500	+0.00(+0.00%)
Jul 05, 2019	0.3900	0.4300	0.3900	0.4200	362,500	+0.03(+9.09%)
Jul 04, 2019	0.4000	0.4000	0.3850	0.3850	69,000	-0.01(-2.53%)
Jul 03, 2019	0.4050	0.4050	0.3900	0.3950	270,500	-0.01(-1.25%)
Jul 02, 2019	0.4000	0.4150	0.3900	0.4000	153,190	+0.03(+6.67%)
Jun 28, 2019		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jun 27, 2019	0.3500	0.3850	0.3400	0.3700	166,600	+0.03(+8.82%)
Jun 26, 2019	0.3250	0.3400	0.3200	0.3400	32,850	+0.01(+3.03%)
Jun 25, 2019	0.3400	0.3400	0.3300	0.3300	109,666	-0.01(-2.94%)
Jun 24, 2019	0.3400	0.3450	0.3350	0.3400	90,500	+0.00(+0.00%)
Jun 21, 2019	0.3200	0.3400	0.3200	0.3400	312,700	+0.03(+7.94%)
Jun 20, 2019	0.3000	0.3150	0.3000	0.3150	373,000	+0.02(+5.00%)
Jun 19, 2019	0.3300	0.3300	0.2800	0.3000	1,290,508	-0.04(-10.45%)
Jun 18, 2019	0.3500	0.3500	0.3350	0.3350	51,767	-0.01(-4.29%)
Jun 17, 2019	0.3450	0.3550	0.3400	0.3500	42,500	-0.01(-1.41%)
Jun 14, 2019	0.3400	0.3800	0.3400	0.3550	193,526	+0.02(+5.97%)
Jun 13, 2019	0.3350	0.3350	0.3350	0.3350	5,000	+0.01(+1.52%)
Jun 12, 2019	0.3300	0.3300	0.3300	0.3300	19,000	+0.00(+0.00%)
Jun 11, 2019	0.3300	0.3300	0.3300	0.3300	29,000	+0.00(+0.00%)
Jun 10, 2019	0.3300	0.3300	0.3150	0.3300	57,000	+0.00(+0.00%)
Jun 07, 2019	0.3300	0.3350	0.3250	0.3300	45,000	+0.01(+1.54%)
Jun 06, 2019	0.3300	0.3300	0.3250	0.3250	20,700	+0.00(+0.00%)
Jun 05, 2019	0.3400	0.3400	0.3050	0.3250	174,500	-0.02(-5.80%)
Jun 04, 2019	0.3550	0.3550	0.3450	0.3450	28,500	-0.02(-4.17%)
Jun 03, 2019	0.3600	0.3600	0.3500	0.3600	52,750	+0.01(+2.86%)
May 31, 2019	0.3550	0.3550	0.3500	0.3500	77,000	-0.01(-2.78%)
May 30, 2019	0.3600	0.3700	0.3600	0.3600	17,500	+0.01(+1.41%)
May 29, 2019	0.3550	0.3600	0.3550	0.3550	32,000	+0.00(+0.00%)
May 28, 2019	0.3600	0.3600	0.3550	0.3550	65,000	+0.00(+0.00%)
May 27, 2019	0.3500	0.3550	0.3500	0.3550	17,500	+0.00(+0.00%)
May 24, 2019	0.3550	0.3650	0.3500	0.3550	45,250	-0.01(-2.74%)
May 23, 2019	0.3700	0.3700	0.3600	0.3650	25,150	-0.02(-3.95%)
May 22, 2019	0.3700	0.3800	0.3700	0.3800	28,000	+0.00(+0.00%)
May 21, 2019	0.3750	0.3800	0.3750	0.3800	10,499	+0.00(+0.00%)
May 17, 2019		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
May 16, 2019	0.3800	0.3800	0.3750	0.3750	9,500	-0.01(-1.32%)
May 15, 2019	0.3900	0.3900	0.3800	0.3800	11,502	+0.01(+1.33%)
May 14, 2019	0.3750	0.3750	0.3750	0.3750	1,500	+0.01(+1.35%)
May 13, 2019	0.3700	0.3750	0.3700	0.3700	127,480	-0.01(-1.33%)
May 10, 2019	0.3750	0.3750	0.3750	0.3750	4,000	-0.01(-1.32%)
May 09, 2019	0.3800	0.3800	0.3800	0.3800	9,331	+0.00(+0.00%)
May 08, 2019	0.3850	0.3850	0.3750	0.3800	69,759	-0.02(-5.00%)
May 07, 2019	0.4050	0.4100	0.3900	0.4000	67,900	+0.01(+1.27%)
May 06, 2019	0.3800	0.3950	0.3800	0.3950	124,950	-0.01(-2.47%)
May 03, 2019	0.4000	0.4050	0.3850	0.4050	124,300	+0.02(+5.19%)
May 02, 2019	0.3700	0.3850	0.3700	0.3850	67,850	+0.02(+4.05%)
May 01, 2019	0.3950	0.3950	0.3700	0.3700	174,074	+0.00(+0.00%)
Apr 30, 2019	0.3800	0.3800	0.3700	0.3700	88,999	-0.01(-1.33%)
Apr 29, 2019	0.4050	0.4100	0.3700	0.3750	268,620	+0.01(+2.74%)
Apr 26, 2019	0.3650	0.3650	0.3200	0.3650	143,300	+0.00(+0.00%)
Apr 25, 2019	0.3700	0.3700	0.3650	0.3650	6,500	-0.01(-1.35%)
Apr 24, 2019	0.3750	0.3750	0.3600	0.3700	157,300	+0.00(+0.00%)
Apr 23, 2019	0.3700	0.3750	0.3600	0.3700	44,860	+0.00(+0.00%)
Apr 22, 2019	0.4000	0.4000	0.3700	0.3700	133,900	-0.03(-7.50%)
Apr 18, 2019		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Apr 17, 2019	0.4200	0.4200	0.4150	0.4200	27,798	+0.00(+0.00%)
Apr 16, 2019	0.4200	0.4200	0.4200	0.4200	54,500	-0.01(-1.18%)
Apr 15, 2019	0.4200	0.4300	0.4200	0.4250	53,001	+0.02(+3.66%)
Apr 12, 2019	0.4200	0.4200	0.4100	0.4100	8,500	+0.01(+2.50%)
Apr 11, 2019	0.4050	0.4050	0.4000	0.4000	15,685	-0.01(-2.44%)
Apr 10, 2019	0.4000	0.4100	0.4000	0.4100	8,500	+0.00(+1.23%)
Apr 09, 2019	0.4050	0.4100	0.4050	0.4050	16,109	+0.01(+1.25%)
Apr 08, 2019	0.3900	0.4000	0.3900	0.4000	56,000	+0.01(+2.56%)
Apr 05, 2019	0.4050	0.4050	0.3850	0.3900	76,750	-0.01(-2.50%)
Apr 04, 2019	0.4150	0.4150	0.4000	0.4000	42,500	+0.00(+0.00%)
Apr 03, 2019	0.3950	0.4000	0.3950	0.4000	27,000	+0.02(+3.90%)
Apr 02, 2019	0.4000	0.4050	0.3750	0.3850	140,509	+0.01(+2.67%)
Apr 01, 2019	0.4000	0.4000	0.3650	0.3750	21,500	-0.02(-5.06%)
Mar 29, 2019	0.3950	0.3950	0.3950	0.3950	2,000	+0.00(+0.00%)
Mar 28, 2019	0.4100	0.4100	0.3850	0.3950	38,500	-0.01(-3.66%)
Mar 27, 2019	0.4150	0.4150	0.4000	0.4100	24,500	-0.02(-3.53%)
Mar 26, 2019	0.4050	0.4300	0.4050	0.4250	15,152	+0.00(+0.00%)
Mar 25, 2019	0.4250	0.4250	0.4150	0.4250	19,650	+0.00(+0.00%)
Mar 22, 2019	0.4250	0.4250	0.4250	0.4250	59,500	+0.00(+0.00%)
Mar 21, 2019	0.4300	0.4300	0.4250	0.4250	2,300	-0.01(-1.16%)
Mar 20, 2019	0.4150	0.4300	0.4150	0.4300	7,500	+0.00(+0.00%)
Mar 19, 2019	0.4300	0.4400	0.4000	0.4300	151,210	+0.00(+0.00%)
Mar 18, 2019	0.4300	0.4350	0.4200	0.4300	83,500	-0.01(-1.15%)
Mar 15, 2019	0.4300	0.4400	0.4300	0.4350	40,500	+0.02(+3.57%)
Mar 14, 2019	0.3950	0.4250	0.3650	0.4200	99,500	+0.02(+5.00%)
Mar 13, 2019	0.4400	0.4400	0.3950	0.4000	189,000	-0.04(-9.09%)
Mar 12, 2019	0.4250	0.4400	0.4150	0.4400	29,300	+0.02(+3.53%)
Mar 11, 2019	0.4550	0.4550	0.4250	0.4250	31,950	-0.03(-5.56%)
Mar 08, 2019	0.4500	0.4600	0.4300	0.4500	65,005	+0.01(+2.27%)
Mar 07, 2019	0.4200	0.4450	0.4200	0.4400	58,500	+0.03(+7.32%)
Mar 06, 2019	0.4150	0.4250	0.4100	0.4100	1,845,500	-0.01(-2.38%)
Mar 05, 2019	0.4650	0.4650	0.4100	0.4200	223,300	-0.05(-10.64%)
Mar 04, 2019	0.4900	0.4900	0.4700	0.4700	61,250	-0.02(-4.08%)
Mar 01, 2019	0.5200	0.5200	0.4800	0.4900	76,500	-0.03(-5.77%)
Feb 28, 2019	0.5100	0.5400	0.4850	0.5200	495,300	+0.00(+0.00%)
Feb 27, 2019	0.5000	0.5400	0.5000	0.5200	219,500	+0.01(+1.96%)
Feb 26, 2019	0.4600	0.5200	0.4500	0.5100	239,567	+0.05(+10.87%)
Feb 25, 2019	0.4100	0.4600	0.4050	0.4600	223,254	+0.05(+13.58%)
Feb 22, 2019	0.3850	0.4150	0.3750	0.4050	103,700	+0.02(+3.85%)
Feb 21, 2019	0.3950	0.3950	0.3750	0.3900	19,050	-0.01(-1.27%)
Feb 20, 2019	0.4000	0.4000	0.3950	0.3950	17,750	-0.01(-1.25%)
Feb 19, 2019	0.4000	0.4050	0.4000	0.4000	28,500	-0.01(-2.44%)
Feb 15, 2019		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Feb 14, 2019	0.4150	0.4200	0.3900	0.3900	86,950	-0.03(-8.24%)
Feb 13, 2019	0.3900	0.4350	0.3900	0.4250	99,755	+0.03(+8.97%)
Feb 12, 2019	0.3700	0.3950	0.3600	0.3900	104,700	+0.02(+5.41%)
Feb 11, 2019	0.3850	0.3900	0.3700	0.3700	16,000	-0.02(-3.90%)
Feb 08, 2019	0.4100	0.4150	0.3750	0.3850	118,050	-0.03(-7.23%)
Feb 07, 2019	0.3400	0.4200	0.3150	0.4150	697,500	+0.08(+23.88%)
Feb 06, 2019	0.3100	0.3350	0.3100	0.3350	35,000	+0.02(+6.35%)
Feb 05, 2019	0.3150	0.3150	0.3150	0.3150	22,000	+0.01(+1.61%)
Feb 04, 2019	0.3150	0.3150	0.3100	0.3100	2,000	-0.02(-6.06%)
Feb 01, 2019	0.3300	0.3300	0.3150	0.3300	13,550	+0.00(+0.00%)
Jan 31, 2019	0.3300	0.3300	0.3300	0.3300	10,000	+0.01(+1.54%)
Jan 30, 2019	0.3200	0.3500	0.3200	0.3250	26,500	-0.02(-5.80%)
Jan 29, 2019	0.3250	0.3550	0.3250	0.3450	209,100	+0.02(+7.81%)
Jan 28, 2019	0.3400	0.3400	0.3150	0.3200	69,732	-0.02(-4.48%)
Jan 25, 2019	0.3300	0.3450	0.3300	0.3350	28,000	-0.01(-4.29%)
Jan 24, 2019	0.3300	0.3600	0.3300	0.3500	74,681	+0.04(+12.90%)
Jan 23, 2019	0.3400	0.3450	0.3100	0.3100	18,300	-0.02(-4.62%)
Jan 22, 2019	0.3300	0.3300	0.3100	0.3250	127,700	-0.01(-1.52%)
Jan 21, 2019	0.3900	0.3900	0.3300	0.3300	50,500	-0.06(-15.38%)
Jan 18, 2019	0.3800	0.3900	0.3500	0.3900	69,000	+0.03(+8.33%)
Jan 17, 2019	0.3900	0.3900	0.3600	0.3600	22,500	-0.03(-7.69%)
Jan 16, 2019	0.3900	0.3950	0.3900	0.3900	25,000	+0.00(+0.00%)
Jan 15, 2019	0.3750	0.4000	0.3750	0.3900	88,200	-0.01(-1.27%)
Jan 14, 2019	0.3600	0.4050	0.3550	0.3950	51,600	+0.03(+6.76%)
Jan 11, 2019	0.3750	0.3750	0.3700	0.3700	13,500	-0.03(-7.50%)
Jan 10, 2019	0.3900	0.4000	0.3900	0.4000	17,000	+0.03(+8.11%)
Jan 09, 2019	0.3700	0.3750	0.3700	0.3700	17,500	-0.03(-7.50%)
Jan 08, 2019	0.3800	0.4000	0.3700	0.4000	5,400	+0.02(+3.90%)
Jan 07, 2019	0.4200	0.4350	0.3850	0.3850	62,000	-0.02(-6.10%)
Jan 04, 2019	0.4050	0.4100	0.3950	0.4100	60,800	+0.01(+2.50%)
Jan 03, 2019	0.4000	0.4200	0.4000	0.4000	5,500	+0.01(+1.27%)
Jan 02, 2019	0.3950	0.3950	0.3950	0.3950	5,029	-0.02(-5.95%)
Dec 31, 2018		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 28, 2018	0.4000	0.4000	0.4000	0.4000	11,500	+0.01(+2.56%)
Dec 27, 2018	0.4200	0.4200	0.3900	0.3900	2,000	-0.05(-11.36%)
Dec 24, 2018		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Dec 21, 2018	0.3500	0.4600	0.3500	0.4600	85,500	+0.13(+39.39%)
Dec 20, 2018	0.3300	0.3800	0.3300	0.3300	41,100	-0.03(-8.33%)
Dec 19, 2018	0.2900	0.3600	0.2900	0.3600	557,500	+0.08(+26.32%)
Dec 18, 2018	0.2850	0.2900	0.2850	0.2850	1,448,500	-0.01(-1.72%)
Dec 17, 2018	0.3000	0.3000	0.2900	0.2900	121,500	-0.01(-3.33%)
Dec 14, 2018	0.3300	0.3300	0.3000	0.3000	23,499	-0.04(-11.76%)
Dec 13, 2018	0.3950	0.3950	0.3350	0.3400	21,200	+0.01(+3.03%)
Dec 12, 2018	0.3350	0.3350	0.3000	0.3300	68,000	+0.00(+0.00%)
Dec 11, 2018	0.3300	0.3400	0.3250	0.3300	25,692	-0.01(-1.49%)
Dec 10, 2018	0.3400	0.3400	0.3300	0.3350	44,000	-0.01(-1.47%)
Dec 07, 2018	0.2750	0.3650	0.2750	0.3400	88,340	+0.09(+33.33%)
Dec 06, 2018	0.2700	0.2700	0.2500	0.2550	56,500	-0.01(-3.77%)
Dec 05, 2018	0.2650	0.2650	0.2650	0.2650	6,000	-0.02(-5.36%)
Dec 04, 2018	0.2950	0.2950	0.2700	0.2800	50,173	+0.00(+0.00%)
Dec 03, 2018	0.2800	0.3150	0.2800	0.2800	52,250	-0.01(-3.45%)
Nov 30, 2018	0.3000	0.3000	0.2800	0.2900	38,500	+0.02(+7.41%)
Nov 29, 2018	0.3000	0.3000	0.2700	0.2700	94,700	-0.02(-8.47%)
Nov 28, 2018	0.2500	0.2950	0.2500	0.2950	133,600	+0.03(+11.32%)
Nov 27, 2018	0.2700	0.2700	0.2600	0.2650	61,100	-0.01(-1.85%)
Nov 26, 2018	0.2800	0.2800	0.2650	0.2700	89,100	-0.02(-6.90%)
Nov 23, 2018	0.2900	0.2950	0.2900	0.2900	13,900	+0.01(+3.57%)
Nov 22, 2018	0.2850	0.2850	0.2700	0.2800	45,300	-0.01(-3.45%)
Nov 21, 2018	0.3100	0.3200	0.2900	0.2900	66,000	-0.03(-7.94%)
Nov 20, 2018	0.3200	0.3250	0.3000	0.3150	192,050	+0.01(+1.61%)
Nov 19, 2018	0.3100	0.3200	0.3100	0.3100	29,000	-0.02(-6.06%)
Nov 16, 2018	0.3300	0.3400	0.3200	0.3300	204,500	+0.00(+0.00%)
Nov 15, 2018	0.3300	0.3450	0.3200	0.3300	131,800	+0.00(+0.00%)
Nov 14, 2018	0.3300	0.3300	0.3300	0.3300	18,121	+0.00(+0.00%)
Nov 13, 2018	0.3300	0.3300	0.3300	0.3300	20,000	+0.00(+0.00%)
Nov 12, 2018	0.3200	0.3300	0.3200	0.3300	26,000	+0.01(+3.13%)
Nov 09, 2018	0.3250	0.3250	0.3150	0.3200	16,000	-0.01(-1.54%)
Nov 08, 2018	0.3100	0.3300	0.3100	0.3250	21,122	+0.01(+1.56%)
Nov 07, 2018	0.3400	0.3450	0.3150	0.3200	116,621	-0.02(-7.25%)
Nov 06, 2018	0.3450	0.3450	0.3400	0.3450	43,500	+0.00(+0.00%)
Nov 05, 2018	0.3500	0.3550	0.3400	0.3450	293,600	-0.01(-2.82%)
Nov 02, 2018	0.3550	0.3550	0.3300	0.3550	153,200	+0.01(+1.43%)
Nov 01, 2018	0.3850	0.3900	0.3300	0.3500	258,550	-0.03(-7.89%)
Oct 31, 2018	0.3800	0.4050	0.3800	0.3800	37,500	+0.00(+0.00%)
Oct 30, 2018	0.3850	0.3850	0.3750	0.3800	339,600	+0.01(+1.33%)
Oct 29, 2018	0.4400	0.4400	0.3750	0.3750	113,275	-0.06(-13.79%)
Oct 26, 2018	0.4500	0.4500	0.4300	0.4350	6,000	+0.01(+2.35%)
Oct 25, 2018	0.4550	0.4600	0.4250	0.4250	58,300	-0.03(-6.59%)
Oct 24, 2018	0.4650	0.4650	0.4550	0.4550	13,650	-0.03(-6.19%)
Oct 23, 2018	0.4800	0.4850	0.4800	0.4850	20,789	+0.00(+0.00%)
Oct 22, 2018	0.5200	0.5200	0.4850	0.4850	152,594	-0.02(-3.00%)
Oct 19, 2018	0.5100	0.5300	0.5000	0.5000	171,019	-0.01(-1.96%)
Oct 18, 2018	0.5100	0.5200	0.5000	0.5100	174,976	+0.00(+0.00%)
Oct 17, 2018	0.5000	0.5200	0.5000	0.5100	75,503	+0.00(+0.00%)
Oct 16, 2018	0.4900	0.5100	0.4900	0.5100	28,500	+0.02(+4.08%)
Oct 15, 2018	0.4950	0.5000	0.4900	0.4900	92,504	-0.01(-2.00%)
Oct 12, 2018	0.5000	0.5100	0.4900	0.5000	99,624	+0.00(+0.00%)
Oct 11, 2018	0.5100	0.5100	0.4650	0.5000	172,300	-0.01(-1.96%)
Oct 10, 2018	0.4950	0.5100	0.4950	0.5100	24,500	+0.00(+0.00%)
Oct 09, 2018	0.4700	0.5100	0.4700	0.5100	30,500	+0.00(+0.00%)
Oct 05, 2018		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Oct 04, 2018	0.4850	0.5000	0.4800	0.4900	17,000	+0.00(+0.00%)
Oct 03, 2018	0.4900	0.4900	0.4750	0.4900	50,010	+0.01(+2.08%)
Oct 02, 2018	0.4800	0.4800	0.4700	0.4800	49,069	-0.01(-2.04%)
Oct 01, 2018	0.4800	0.4900	0.4700	0.4900	93,500	+0.03(+7.69%)
Sep 28, 2018	0.4550	0.4550	0.4550	0.4550	500	-0.01(-1.09%)
Sep 27, 2018	0.4450	0.4600	0.4450	0.4600	41,999	+0.01(+1.10%)
Sep 26, 2018	0.4550	0.4550	0.4350	0.4550	106,470	+0.02(+4.60%)
Sep 25, 2018	0.4250	0.4400	0.4250	0.4350	100,277	+0.00(+0.00%)
Sep 24, 2018	0.4600	0.4600	0.4250	0.4350	132,600	-0.02(-4.40%)
Sep 21, 2018	0.4550	0.4550	0.4450	0.4550	13,650	+0.01(+1.11%)
Sep 20, 2018	0.4600	0.4600	0.4300	0.4500	7,497	+0.03(+5.88%)
Sep 19, 2018	0.4500	0.4600	0.3800	0.4250	235,988	-0.01(-1.16%)
Sep 18, 2018	0.4600	0.4600	0.4300	0.4300	64,300	-0.03(-6.52%)
Sep 17, 2018	0.4750	0.4750	0.4550	0.4600	107,433	-0.01(-2.13%)
Sep 14, 2018	0.4650	0.4800	0.4650	0.4700	24,200	-0.01(-1.05%)
Sep 13, 2018	0.4750	0.4800	0.4700	0.4750	27,767	+0.00(+0.00%)
Sep 12, 2018	0.4800	0.4800	0.4550	0.4750	96,330	-0.01(-1.04%)
Sep 11, 2018	0.5000	0.5300	0.4750	0.4800	240,480	+0.01(+2.13%)
Sep 10, 2018	0.4900	0.4900	0.4700	0.4700	35,000	-0.01(-2.08%)
Sep 07, 2018	0.4800	0.4800	0.4800	0.4800	1,700	-0.01(-2.04%)
Sep 06, 2018	0.4800	0.4900	0.4800	0.4900	57,000	+0.01(+1.03%)
Sep 05, 2018	0.4850	0.4900	0.4700	0.4850	42,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Chakana Copper Corp (TSV: PERU )

Historical Prices

Popular Pages