Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.088	2.103	2.088	2.103	7,712	-0.02(-1.12%)
Jul 28, 2006	2.126	2.126	2.126	2.126	1,341	+0.00(+0.00%)
Jul 27, 2006	2.126	2.126	2.126	2.126	1,676	+0.00(+0.07%)
Jul 26, 2006	2.125	2.125	2.125	2.125	1,944	-0.02(-1.04%)
Jul 25, 2006	2.147	2.147	2.117	2.147	18,603	+0.01(+0.42%)
Jul 24, 2006	2.088	2.147	2.088	2.138	4,027	+0.01(+0.42%)
Jul 21, 2006	2.129	2.129	2.129	2.129	0	+0.00(+0.00%)
Jul 20, 2006	2.129	2.129	2.129	2.129	0	+0.00(+0.00%)
Jul 19, 2006	2.128	2.129	2.128	2.129	2,011	-0.06(-2.59%)
Jul 18, 2006	2.117	2.186	2.117	2.186	4,526	+0.07(+3.24%)
Jul 17, 2006	2.088	2.117	2.088	2.117	15,447	-0.07(-3.01%)
Jul 14, 2006	2.302	2.302	2.183	2.183	10,066	-0.10(-4.31%)
Jul 13, 2006	2.282	2.282	2.281	2.281	2,011	+0.04(+1.86%)
Jul 12, 2006	2.338	2.338	2.223	2.240	1,683	-0.10(-4.33%)
Jul 11, 2006	2.204	2.371	2.204	2.341	37,672	+0.13(+6.08%)
Jul 10, 2006	2.207	2.207	2.207	2.207	0	+0.00(+0.00%)
Jul 07, 2006	2.207	2.207	2.207	2.207	0	+0.00(+0.00%)
Jul 06, 2006	2.091	2.207	2.091	2.207	30,507	+0.02(+0.69%)
Jul 05, 2006	2.192	2.192	2.192	2.192	335	-0.07(-2.92%)
Jul 03, 2006	2.258	2.258	2.258	2.258	0	+0.00(+0.00%)
Jun 30, 2006	2.258	2.258	2.258	2.258	0	+0.00(+0.00%)
Jun 29, 2006	2.258	2.258	2.258	2.258	1,676	-0.00(-0.13%)
Jun 28, 2006	2.261	2.261	2.261	2.261	0	+0.00(+0.00%)
Jun 27, 2006	2.261	2.261	2.261	2.261	0	+0.00(+0.00%)
Jun 26, 2006	2.261	2.261	2.261	2.261	670	+0.10(+4.41%)
Jun 23, 2006	2.165	2.165	2.165	2.165	419	+0.02(+0.83%)
Jun 22, 2006	2.150	2.150	2.147	2.147	7,356	-0.11(-5.01%)
Jun 21, 2006	2.261	2.261	2.261	2.261	1,341	+0.11(+5.28%)
Jun 20, 2006	2.147	2.147	2.147	2.147	0	+0.00(+0.00%)
Jun 19, 2006	2.147	2.147	2.147	2.147	0	+0.00(+0.00%)
Jun 16, 2006	2.147	2.147	2.147	2.147	0	+0.00(+0.00%)
Jun 15, 2006	2.147	2.147	2.147	2.147	680	-0.03(-1.37%)
Jun 14, 2006	2.177	2.177	2.177	2.177	1,676	-0.03(-1.19%)
Jun 13, 2006	2.177	2.203	2.177	2.203	3,322	+0.01(+0.38%)
Jun 12, 2006	2.177	2.207	2.177	2.195	19,116	+0.02(+0.82%)
Jun 09, 2006	2.197	2.197	2.177	2.177	2,816	+0.00(+0.00%)
Jun 08, 2006	2.207	2.299	2.147	2.177	27,827	-0.14(-6.05%)
Jun 07, 2006	2.162	2.341	2.147	2.317	25,437	+0.14(+6.44%)
Jun 06, 2006	2.177	2.185	2.177	2.177	20,021	+0.01(+0.69%)
Jun 05, 2006	2.192	2.198	2.162	2.162	16,624	-0.03(-1.36%)
Jun 02, 2006	2.192	2.192	2.192	2.192	0	+0.00(+0.00%)
Jun 01, 2006	2.210	2.210	2.192	2.192	3,058	-0.02(-0.94%)
May 31, 2006	2.213	2.240	2.213	2.213	10,327	-0.01(-0.35%)
May 30, 2006	2.210	2.221	2.210	2.221	2,682	-0.01(-0.45%)
May 26, 2006	2.210	2.231	2.210	2.231	5,700	+0.05(+2.33%)
May 25, 2006	2.186	2.186	2.177	2.180	7,712	-0.03(-1.56%)
May 24, 2006	2.180	2.215	2.147	2.215	26,154	-0.01(-0.32%)
May 23, 2006	2.207	2.237	2.207	2.222	10,089	+0.02(+0.95%)
May 22, 2006	2.341	2.341	2.201	2.201	26,483	-0.14(-5.99%)
May 19, 2006	2.252	2.386	2.240	2.341	7,745	+0.04(+1.95%)
May 18, 2006	2.416	2.416	2.272	2.296	23,394	-0.12(-4.94%)
May 17, 2006	2.416	2.416	2.416	2.416	0	+0.00(+0.00%)
May 16, 2006	2.445	2.445	2.371	2.416	26,396	+0.01(+0.25%)
May 15, 2006	2.416	2.416	2.410	2.410	6,706	+0.01(+0.37%)
May 12, 2006	2.401	2.404	2.401	2.401	12,436	+0.00(+0.12%)
May 11, 2006	2.389	2.469	2.389	2.398	6,632	-0.06(-2.43%)
May 10, 2006	2.413	2.457	2.389	2.457	13,151	+0.10(+4.30%)
May 09, 2006	2.445	2.445	2.356	2.356	1,867	-0.07(-3.07%)
May 08, 2006	2.431	2.431	2.431	2.431	1,005	+0.00(+0.00%)
May 05, 2006	2.363	2.431	2.363	2.431	5,465	+0.01(+0.62%)
May 04, 2006	2.416	2.416	2.416	2.416	0	+0.00(+0.00%)
May 03, 2006	2.329	2.431	2.329	2.416	8,667	+0.05(+2.14%)
May 02, 2006	2.442	2.442	2.341	2.365	10,763	-0.02(-0.87%)
May 01, 2006	2.356	2.386	2.356	2.386	1,203	+0.00(+0.08%)
Apr 28, 2006	2.407	2.407	2.350	2.384	14,753	-0.02(-0.94%)
Apr 27, 2006	2.407	2.407	2.407	2.407	0	+0.00(+0.00%)
Apr 26, 2006	2.460	2.475	2.407	2.407	8,382	-0.09(-3.47%)
Apr 25, 2006	2.493	2.493	2.493	2.493	0	+0.00(+0.00%)
Apr 24, 2006	2.493	2.493	2.490	2.493	1,736	+0.06(+2.55%)
Apr 21, 2006	2.457	2.493	2.431	2.431	12,420	-0.04(-1.78%)
Apr 20, 2006	2.475	2.475	2.475	2.475	0	+0.00(+0.00%)
Apr 19, 2006	2.416	2.475	2.416	2.475	11,434	+0.06(+2.34%)
Apr 18, 2006	2.419	2.419	2.419	2.419	670	+0.00(+0.11%)
Apr 17, 2006	2.407	2.445	2.407	2.416	7,041	-0.03(-1.21%)
Apr 13, 2006	2.407	2.445	2.407	2.445	5,603	+0.03(+1.36%)
Apr 12, 2006	2.407	2.414	2.407	2.413	4,191	+0.01(+0.25%)
Apr 11, 2006	2.445	2.445	2.407	2.407	8,802	-0.04(-1.59%)
Apr 10, 2006	2.475	2.515	2.445	2.445	7,712	+0.00(+0.00%)
Apr 07, 2006	2.435	2.445	2.435	2.445	2,347	+0.00(+0.10%)
Apr 06, 2006	2.443	2.443	2.443	2.443	670	-0.01(-0.34%)
Apr 05, 2006	2.392	2.565	2.392	2.451	18,804	-0.01(-0.36%)
Apr 04, 2006	2.460	2.460	2.457	2.460	2,702	+0.04(+1.85%)
Apr 03, 2006	2.416	2.416	2.416	2.416	6,957	+0.02(+1.00%)
Mar 31, 2006	2.392	2.392	2.392	2.392	0	+0.00(+0.00%)
Mar 30, 2006	2.451	2.460	2.392	2.392	12,943	-0.01(-0.25%)
Mar 29, 2006	2.425	2.457	2.398	2.398	6,250	-0.03(-1.11%)
Mar 28, 2006	2.416	2.428	2.416	2.425	5,700	+0.01(+0.37%)
Mar 27, 2006	2.460	2.460	2.392	2.416	18,392	-0.03(-1.39%)
Mar 24, 2006	2.392	2.450	2.392	2.450	6,035	+0.08(+3.57%)
Mar 23, 2006	2.386	2.386	2.350	2.365	2,011	-0.02(-0.86%)
Mar 22, 2006	2.386	2.386	2.386	2.386	1,676	+0.03(+1.46%)
Mar 21, 2006	2.386	2.386	2.332	2.351	9,673	-0.09(-3.50%)
Mar 20, 2006	2.278	2.437	2.278	2.437	7,460	-0.02(-0.96%)
Mar 17, 2006	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Mar 16, 2006	2.460	2.481	2.460	2.460	1,274	+0.04(+1.85%)
Mar 15, 2006	2.439	2.445	2.416	2.416	11,501	-0.02(-0.86%)
Mar 14, 2006	2.332	2.443	2.240	2.437	12,882	+0.10(+4.48%)
Mar 13, 2006	2.413	2.413	2.329	2.332	8,399	-0.11(-4.52%)
Mar 10, 2006	2.442	2.442	2.442	2.442	0	+0.00(+0.00%)
Mar 09, 2006	2.326	2.475	2.326	2.442	5,542	+0.07(+2.89%)
Mar 08, 2006	2.419	2.419	2.374	2.374	8,309	-0.04(-1.73%)
Mar 07, 2006	2.416	2.416	2.416	2.416	0	+0.00(+0.00%)
Mar 06, 2006	2.326	2.416	2.326	2.416	1,257	-0.01(-0.56%)
Mar 03, 2006	2.429	2.429	2.429	2.429	670	-0.01(-0.54%)
Mar 02, 2006	2.490	2.490	2.366	2.442	17,993	+0.06(+2.32%)
Mar 01, 2006	2.403	2.481	2.362	2.387	7,879	+0.06(+2.62%)
Feb 28, 2006	2.358	2.354	2.326	2.326	3,688	-0.03(-1.37%)
Feb 27, 2006	2.490	2.490	2.356	2.358	8,466	-0.03(-1.15%)
Feb 24, 2006	2.445	2.445	2.305	2.386	11,534	-0.07(-3.03%)
Feb 23, 2006	2.386	2.496	2.386	2.460	32,401	+0.07(+3.13%)
Feb 22, 2006	2.350	2.386	2.350	2.386	5,737	+0.11(+4.85%)
Feb 21, 2006	2.308	2.508	2.210	2.275	27,036	-0.07(-3.17%)
Feb 17, 2006	2.323	2.350	2.311	2.350	8,708	-0.04(-1.50%)
Feb 16, 2006	2.389	2.389	2.329	2.386	6,706	+0.00(+0.00%)
Feb 15, 2006	2.386	2.460	2.386	2.386	6,364	+0.01(+0.35%)
Feb 14, 2006	2.311	2.488	2.311	2.378	27,304	+0.02(+0.92%)
Feb 13, 2006	2.341	2.356	2.341	2.356	2,011	+0.01(+0.64%)
Feb 10, 2006	2.341	2.341	2.341	2.341	2,011	+0.00(+0.00%)
Feb 09, 2006	2.311	2.341	2.311	2.341	1,176	+0.04(+1.68%)
Feb 08, 2006	2.267	2.302	2.267	2.302	7,343	+0.00(+0.00%)
Feb 07, 2006	2.341	2.341	2.302	2.302	2,347	+0.01(+0.65%)
Feb 06, 2006	2.386	2.386	2.287	2.287	2,112	-0.03(-1.33%)
Feb 03, 2006	2.326	2.326	2.318	2.318	2,011	+0.00(+0.17%)
Feb 02, 2006	2.314	2.314	2.314	2.314	2,112	+0.03(+1.31%)
Feb 01, 2006	2.198	2.284	2.198	2.284	27,113	-0.04(-1.80%)
Jan 31, 2006	2.290	2.354	2.290	2.326	8,131	-0.06(-2.50%)
Jan 30, 2006	2.240	2.386	2.240	2.386	5,700	+0.06(+2.70%)
Jan 27, 2006	2.401	2.401	2.210	2.323	25,011	-0.04(-1.64%)
Jan 26, 2006	2.350	2.362	2.350	2.362	12,490	+0.01(+0.51%)
Jan 25, 2006	2.286	2.350	2.286	2.350	2,682	+0.00(+0.00%)
Jan 24, 2006	2.265	2.350	2.265	2.350	4,694	+0.10(+4.37%)
Jan 23, 2006	2.252	2.252	2.252	2.252	342	-0.08(-3.28%)
Jan 20, 2006	2.350	2.350	2.328	2.328	6,370	-0.02(-0.81%)
Jan 19, 2006	2.329	2.347	2.296	2.347	5,532	-0.00(-0.13%)
Jan 18, 2006	2.350	2.350	2.324	2.350	8,416	+0.08(+3.50%)
Jan 17, 2006	2.277	2.344	2.249	2.271	5,401	-0.06(-2.74%)
Jan 13, 2006	2.162	2.365	2.162	2.335	3,373	+0.12(+5.64%)
Jan 12, 2006	2.287	2.326	2.195	2.210	19,783	-0.08(-3.39%)
Jan 11, 2006	2.484	2.484	2.287	2.287	13,412	-0.08(-3.40%)
Jan 10, 2006	2.356	2.368	2.287	2.368	26,888	+0.05(+2.32%)
Jan 09, 2006	2.365	2.365	2.314	2.314	1,257	-0.04(-1.77%)
Jan 06, 2006	2.287	2.362	2.287	2.356	8,161	+0.05(+2.38%)
Jan 05, 2006	2.287	2.356	2.287	2.301	11,796	+0.02(+0.99%)
Jan 04, 2006	2.353	2.356	2.183	2.278	41,585	-0.05(-2.18%)
Jan 03, 2006	2.416	2.416	2.248	2.329	31,486	-0.04(-1.64%)
Dec 30, 2005	2.329	2.368	2.329	2.368	6,370	+0.03(+1.49%)
Dec 29, 2005	2.368	2.368	2.333	2.333	670	-0.03(-1.47%)
Dec 28, 2005	2.368	2.368	2.368	2.368	4,359	-0.01(-0.50%)
Dec 27, 2005	2.526	2.526	2.380	2.380	13,747	-0.03(-1.24%)
Dec 23, 2005	2.386	2.410	2.386	2.410	2,011	+0.02(+0.75%)
Dec 22, 2005	2.380	2.392	2.380	2.392	18,361	+0.01(+0.25%)
Dec 21, 2005	2.386	2.386	2.386	2.386	8,382	-0.01(-0.34%)
Dec 20, 2005	2.386	2.413	2.386	2.394	10,394	-0.02(-0.66%)
Dec 19, 2005	2.475	2.475	2.386	2.410	5,599	-0.07(-2.65%)
Dec 16, 2005	2.386	2.520	2.386	2.475	19,904	-0.05(-1.89%)
Dec 15, 2005	2.460	2.639	2.431	2.523	23,260	+0.14(+5.75%)
Dec 14, 2005	2.341	2.401	2.289	2.386	34,242	+0.04(+1.91%)
Dec 13, 2005	2.296	2.341	2.296	2.341	18,086	+0.10(+4.67%)
Dec 12, 2005	2.326	2.326	2.237	2.237	7,041	-0.09(-3.85%)
Dec 09, 2005	2.341	2.341	2.243	2.326	18,603	+0.06(+2.60%)
Dec 08, 2005	2.252	2.311	2.222	2.267	10,880	-0.01(-0.63%)
Dec 07, 2005	2.296	2.296	2.278	2.281	9,556	+0.03(+1.39%)
Dec 06, 2005	2.350	2.445	2.237	2.250	25,594	-0.04(-1.89%)
Dec 05, 2005	2.428	2.428	2.234	2.293	14,975	-0.02(-0.77%)
Dec 02, 2005	2.311	2.326	2.299	2.311	22,466	+0.09(+4.03%)
Dec 01, 2005	2.302	2.302	2.192	2.222	16,095	-0.02(-0.80%)
Nov 30, 2005	2.210	2.252	2.088	2.240	46,219	+0.05(+2.18%)
Nov 29, 2005	2.085	2.231	2.085	2.192	19,850	+0.11(+5.15%)
Nov 28, 2005	2.088	2.088	2.085	2.085	1,183	+0.07(+3.52%)
Nov 25, 2005	2.088	2.088	2.014	2.014	2,776	-0.07(-3.40%)
Nov 23, 2005	2.114	2.114	2.084	2.085	15,592	+0.06(+3.04%)
Nov 22, 2005	2.111	2.117	2.023	2.023	28,904	-0.00(-0.24%)
Nov 21, 2005	2.013	2.058	2.013	2.028	2,934	+0.00(+0.00%)
Nov 18, 2005	2.028	2.028	2.028	2.028	4,359	+0.01(+0.43%)
Nov 17, 2005	2.117	2.117	2.019	2.019	11,414	+0.02(+0.91%)
Nov 16, 2005	2.114	2.117	2.001	2.001	12,990	+0.02(+0.90%)
Nov 15, 2005	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Nov 14, 2005	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Nov 11, 2005	1.953	1.983	1.953	1.983	3,691	-0.10(-4.73%)
Nov 10, 2005	2.088	2.117	2.013	2.082	7,973	+0.06(+3.10%)
Nov 09, 2005	2.103	2.103	2.019	2.019	1,005	-0.10(-4.65%)
Nov 08, 2005	2.117	2.117	2.100	2.117	2,011	+0.06(+2.88%)
Nov 07, 2005	2.117	2.117	2.058	2.058	7,789	-0.06(-2.80%)
Nov 04, 2005	2.108	2.117	2.022	2.117	35,074	+0.10(+5.19%)
Nov 03, 2005	2.013	2.013	2.013	2.013	0	+0.00(+0.00%)
Nov 02, 2005	2.043	2.043	2.013	2.013	7,376	+0.00(+0.00%)
Nov 01, 2005	2.013	2.013	2.013	2.013	5,700	-0.01(-0.59%)
Oct 31, 2005	2.013	2.025	1.933	2.025	7,380	+0.13(+6.93%)
Oct 28, 2005	1.894	1.894	1.894	1.894	469	+0.00(+0.00%)
Oct 27, 2005	1.894	1.894	1.894	1.894	3,561	+0.00(+0.00%)
Oct 26, 2005	1.915	1.915	1.894	1.894	1,854	+0.00(+0.00%)
Oct 25, 2005	2.007	2.007	1.894	1.894	4,275	-0.01(-0.78%)
Oct 24, 2005	1.924	1.924	1.908	1.909	8,718	-0.03(-1.54%)
Oct 21, 2005	1.938	1.953	1.938	1.938	2,038	+0.04(+2.36%)
Oct 20, 2005	1.938	1.938	1.894	1.894	13,077	-0.05(-2.61%)
Oct 19, 2005	2.013	2.013	1.944	1.944	9,053	-0.04(-1.95%)
Oct 18, 2005	2.028	2.028	1.938	1.983	6,984	-0.03(-1.48%)
Oct 17, 2005	2.013	2.085	2.013	2.013	16,091	+0.01(+0.75%)
Oct 14, 2005	1.998	1.998	1.998	1.998	0	+0.00(+0.00%)
Oct 13, 2005	1.998	1.998	1.998	1.998	335	-0.01(-0.39%)
Oct 12, 2005	2.138	2.138	2.006	2.006	11,293	-0.06(-3.10%)
Oct 11, 2005	1.968	2.070	1.968	2.070	2,826	-0.01(-0.64%)
Oct 10, 2005	1.953	2.083	1.953	2.083	4,023	+0.06(+2.93%)
Oct 07, 2005	2.177	2.177	2.012	2.024	6,179	-0.06(-3.04%)
Oct 06, 2005	2.296	2.296	2.028	2.088	16,195	-0.01(-0.71%)
Oct 05, 2005	2.123	2.123	2.103	2.103	1,656	-0.00(-0.14%)
Oct 04, 2005	2.103	2.105	2.103	2.105	1,317	+0.00(+0.00%)
Oct 03, 2005	2.013	2.105	2.013	2.105	7,182	+0.02(+0.92%)
Sep 30, 2005	2.105	2.105	2.049	2.086	7,041	+0.04(+1.72%)
Sep 29, 2005	2.051	2.051	2.051	2.051	335	+0.03(+1.28%)
Sep 28, 2005	2.043	2.088	1.938	2.025	29,343	-0.06(-2.86%)
Sep 27, 2005	2.046	2.105	2.046	2.085	15,994	-0.01(-0.29%)
Sep 26, 2005	2.088	2.091	2.088	2.091	13,593	+0.00(+0.14%)
Sep 23, 2005	2.088	2.105	2.088	2.088	11,159	-0.02(-0.85%)
Sep 22, 2005	2.094	2.105	2.094	2.105	4,694	+0.01(+0.71%)
Sep 21, 2005	2.088	2.105	2.088	2.091	16,222	-0.01(-0.71%)
Sep 20, 2005	2.105	2.105	2.097	2.105	2,967	+0.00(+0.00%)
Sep 19, 2005	2.105	2.105	2.105	2.105	10,327	+0.01(+0.28%)
Sep 16, 2005	2.091	2.100	2.091	2.100	1,341	-0.01(-0.28%)
Sep 15, 2005	2.088	2.105	2.088	2.105	1,508	+0.02(+0.86%)
Sep 14, 2005	2.088	2.147	2.073	2.088	10,059	-0.07(-3.45%)
Sep 13, 2005	2.153	2.162	2.088	2.162	9,305	+0.03(+1.40%)
Sep 12, 2005	2.216	2.237	2.117	2.132	44,275	+0.03(+1.56%)
Sep 09, 2005	2.058	2.100	2.028	2.100	7,625	+0.08(+4.14%)
Sep 08, 2005	2.058	2.058	2.016	2.016	8,074	-0.01(-0.49%)
Sep 07, 2005	2.088	2.088	2.013	2.026	17,188	-0.06(-2.96%)
Sep 06, 2005	2.043	2.088	2.016	2.088	20,963	+0.05(+2.34%)
Sep 02, 2005	2.079	2.079	2.001	2.040	3,286	+0.06(+2.86%)
Sep 01, 2005	1.938	1.983	1.938	1.983	9,221	+0.09(+4.49%)
Aug 31, 2005	1.912	1.924	1.894	1.898	3,242	-0.09(-4.30%)
Aug 30, 2005	1.894	1.983	1.884	1.983	9,053	+0.06(+3.26%)
Aug 29, 2005	1.968	1.968	1.909	1.921	6,370	-0.05(-2.42%)
Aug 26, 2005	1.967	1.968	1.967	1.968	1,508	+0.03(+1.32%)
Aug 25, 2005	1.983	1.983	1.943	1.943	1,653	-0.02(-0.85%)
Aug 24, 2005	2.064	2.064	1.959	1.959	4,962	+0.03(+1.70%)
Aug 23, 2005	2.013	2.013	1.927	1.927	90,464	-0.00(-0.15%)
Aug 22, 2005	1.921	1.930	1.918	1.930	4,359	-0.06(-3.00%)
Aug 19, 2005	1.921	1.989	1.921	1.989	2,226	+0.00(+0.00%)
Aug 18, 2005	1.983	1.989	1.918	1.989	9,724	-0.01(-0.74%)
Aug 17, 2005	1.983	2.004	1.983	2.004	2,682	-0.05(-2.61%)
Aug 16, 2005	2.055	2.058	2.028	2.058	10,243	+0.00(+0.00%)
Aug 15, 2005	2.073	2.073	1.940	2.058	17,101	+0.06(+2.98%)
Aug 12, 2005	1.938	1.998	1.938	1.998	1,351	+0.00(+0.00%)
Aug 11, 2005	2.013	2.013	1.998	1.998	2,347	+0.02(+0.96%)
Aug 10, 2005	2.043	2.058	1.979	1.979	8,989	-0.06(-3.12%)
Aug 09, 2005	1.953	2.043	1.953	2.043	9,623	+0.12(+6.04%)
Aug 08, 2005	1.983	1.983	1.927	1.927	17,905	-0.13(-6.38%)
Aug 05, 2005	2.058	2.058	2.058	2.058	0	+0.00(+0.00%)
Aug 04, 2005	2.058	2.058	2.058	2.058	4,570	+0.01(+0.61%)
Aug 03, 2005	1.986	2.058	1.974	2.045	5,230	+0.03(+1.60%)
Aug 02, 2005	2.043	2.043	2.013	2.013	4,694	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages