Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.648	2.648	2.640	2.640	16,123	+0.00(+0.15%)
Jun 28, 2018	2.628	2.648	2.624	2.636	6,924	-0.01(-0.45%)
Jun 27, 2018	2.648	2.648	2.644	2.648	18,421	-0.01(-0.26%)
Jun 26, 2018	2.632	2.655	2.621	2.655	21,426	+0.01(+0.54%)
Jun 25, 2018	2.676	2.688	2.641	2.641	85,079	-0.06(-2.36%)
Jun 22, 2018	2.688	2.705	2.688	2.705	14,398	-0.01(-0.27%)
Jun 21, 2018	2.708	2.712	2.708	2.712	8,524	-0.00(-0.16%)
Jun 20, 2018	2.688	2.724	2.688	2.717	66,885	+0.02(+0.61%)
Jun 19, 2018	2.676	2.708	2.676	2.700	29,255	-0.02(-0.59%)
Jun 18, 2018	2.698	2.724	2.698	2.716	29,285	-0.00(-0.09%)
Jun 15, 2018		2.719	2.720	2.719	11,291	-0.00(-0.06%)
Jun 14, 2018	2.700	2.727	2.700	2.720	42,242	+0.02(+0.59%)
Jun 13, 2018	2.676	2.704	2.676	2.704	46,334	+0.02(+0.75%)
Jun 12, 2018	2.676	2.701	2.676	2.684	22,908	-0.02(-0.75%)
Jun 11, 2018	2.708	2.708	2.705	2.705	3,569	-0.02(-0.82%)
Jun 08, 2018	2.709	2.736	2.707	2.727	9,246	+0.01(+0.25%)
Jun 07, 2018	2.740	2.740	2.716	2.720	12,244	+0.00(+0.00%)
Jun 06, 2018	2.708	2.734	2.708	2.720	18,493	+0.01(+0.44%)
Jun 05, 2018	2.708	2.722	2.708	2.708	4,407	-0.02(-0.73%)
Jun 04, 2018	2.740	2.740	2.696	2.728	18,271	+0.00(+0.00%)
Jun 01, 2018	2.736	2.736	2.724	2.728	14,641	+0.01(+0.29%)
May 31, 2018	2.692	2.740	2.688	2.720	12,661	-0.01(-0.37%)
May 30, 2018	2.704	2.735	2.704	2.730	10,434	+0.05(+1.87%)
May 29, 2018	2.680	2.716	2.674	2.680	36,109	-0.02(-0.90%)
May 25, 2018		2.704	2.704	2.704	0	-0.03(-1.16%)
May 24, 2018	2.728	2.744	2.728	2.736	12,074	-0.02(-0.58%)
May 23, 2018	2.728	2.760	2.728	2.752	37,574	+0.02(+0.73%)
May 22, 2018	2.768	2.772	2.724	2.732	25,278	-0.02(-0.73%)
May 21, 2018	2.732	2.770	2.732	2.752	38,249	+0.02(+0.88%)
May 18, 2018	2.728	2.752	2.728	2.728	2,712	-0.01(-0.49%)
May 17, 2018	2.740	2.756	2.720	2.742	36,862	+0.01(+0.49%)
May 16, 2018	2.720	2.748	2.720	2.728	17,526	+0.01(+0.29%)
May 15, 2018	2.768	2.772	2.720	2.720	25,278	-0.04(-1.59%)
May 14, 2018	2.768	2.792	2.752	2.764	58,470	-0.01(-0.44%)
May 11, 2018	2.768	2.776	2.746	2.776	3,622	+0.01(+0.25%)
May 10, 2018	2.740	2.770	2.740	2.769	50,298	+0.03(+1.06%)
May 09, 2018	2.724	2.747	2.724	2.740	16,473	+0.03(+1.03%)
May 08, 2018	2.736	2.736	2.704	2.712	78,502	-0.02(-0.64%)
May 07, 2018	2.748	2.748	2.730	2.730	4,869	-0.02(-0.82%)
May 04, 2018	2.720	2.760	2.684	2.752	20,978	+0.02(+0.73%)
May 03, 2018	2.732	2.744	2.728	2.732	66,190	-0.00(-0.15%)
May 02, 2018	2.772	2.782	2.736	2.736	9,099	-0.04(-1.44%)
May 01, 2018	2.788	2.788	2.737	2.776	26,120	+0.00(+0.14%)
Apr 30, 2018	2.828	2.916	2.772	2.772	14,608	-0.05(-1.84%)
Apr 27, 2018	2.808	2.828	2.804	2.824	16,903	+0.00(+0.00%)
Apr 26, 2018	2.800	2.848	2.792	2.824	38,509	+0.02(+0.86%)
Apr 25, 2018	2.800	2.800	2.800	2.800	1,174	+0.00(+0.14%)
Apr 24, 2018	2.834	2.834	2.796	2.796	19,553	-0.04(-1.35%)
Apr 23, 2018	2.856	2.856	2.828	2.834	23,388	-0.00(-0.06%)
Apr 20, 2018	2.828	2.860	2.828	2.836	5,039	-0.00(-0.00%)
Apr 19, 2018	2.880	2.880	2.828	2.836	40,239	-0.03(-1.11%)
Apr 18, 2018	2.812	2.896	2.812	2.868	60,258	+0.03(+1.13%)
Apr 17, 2018	2.840	2.868	2.828	2.836	58,423	-0.02(-0.84%)
Apr 16, 2018	2.836	2.872	2.833	2.860	16,793	+0.01(+0.42%)
Apr 13, 2018	2.856	2.856	2.824	2.848	44,854	-0.01(-0.42%)
Apr 12, 2018	2.862	2.868	2.828	2.860	19,343	+0.00(+0.14%)
Apr 11, 2018	2.828	2.856	2.828	2.856	24,823	-0.00(-0.14%)
Apr 10, 2018	2.854	2.868	2.840	2.860	20,523	+0.00(+0.14%)
Apr 09, 2018	2.832	2.864	2.832	2.856	16,316	+0.02(+0.71%)
Apr 06, 2018	2.828	2.856	2.828	2.836	12,109	-0.01(-0.42%)
Apr 05, 2018	2.868	2.880	2.808	2.848	53,021	+0.01(+0.28%)
Apr 04, 2018	2.777	2.840	2.777	2.840	53,718	+0.02(+0.71%)
Apr 03, 2018	2.828	2.860	2.796	2.820	41,997	+0.01(+0.43%)
Apr 02, 2018	2.884	2.884	2.788	2.808	25,673	-0.07(-2.32%)
Mar 29, 2018		2.875	2.875	2.875	0	+0.02(+0.65%)
Mar 28, 2018	2.884	2.884	2.836	2.856	16,296	-0.02(-0.56%)
Mar 27, 2018	2.876	2.896	2.848	2.872	22,873	-0.01(-0.42%)
Mar 26, 2018	2.848	2.884	2.828	2.884	25,348	+0.07(+2.56%)
Mar 23, 2018	2.812	2.840	2.808	2.812	23,013	-0.04(-1.26%)
Mar 22, 2018	2.856	2.856	2.800	2.848	49,099	-0.05(-1.66%)
Mar 21, 2018	2.860	2.896	2.860	2.896	30,672	+0.03(+0.91%)
Mar 20, 2018	2.844	2.870	2.844	2.870	2,432	+0.02(+0.63%)
Mar 19, 2018	2.848	2.852	2.830	2.852	40,402	+0.00(+0.00%)
Mar 16, 2018	2.892	2.892	2.852	2.852	8,669	-0.05(-1.66%)
Mar 15, 2018	2.896	2.912	2.868	2.900	46,744	-0.01(-0.28%)
Mar 14, 2018	2.940	2.940	2.900	2.908	20,866	+0.00(+0.12%)
Mar 13, 2018	2.911	2.911	2.900	2.905	14,351	-0.01(-0.39%)
Mar 12, 2018	2.916	2.924	2.904	2.916	15,088	-0.01(-0.41%)
Mar 09, 2018	2.876	2.928	2.876	2.928	34,305	+0.05(+1.89%)
Mar 08, 2018	2.868	2.882	2.844	2.874	13,496	+0.01(+0.20%)
Mar 07, 2018	2.860	2.880	2.860	2.868	16,851	+0.00(+0.14%)
Mar 06, 2018	2.872	2.890	2.842	2.864	42,922	-0.02(-0.58%)
Mar 05, 2018	2.856	2.892	2.856	2.881	23,560	+0.03(+1.14%)
Mar 02, 2018	2.812	2.856	2.812	2.848	18,301	+0.00(+0.00%)
Mar 01, 2018	2.892	2.892	2.840	2.848	58,515	-0.00(-0.14%)
Feb 28, 2018	2.924	2.940	2.852	2.852	119,426	-0.08(-2.60%)
Feb 27, 2018	2.920	2.948	2.920	2.928	18,961	-0.01(-0.41%)
Feb 26, 2018	2.932	2.952	2.932	2.940	15,368	+0.00(+0.14%)
Feb 23, 2018	2.900	2.944	2.892	2.936	42,869	+0.04(+1.42%)
Feb 22, 2018	2.886	2.904	2.886	2.895	29,125	+0.01(+0.37%)
Feb 21, 2018	2.868	2.912	2.868	2.884	70,210	+0.03(+1.12%)
Feb 20, 2018	2.848	2.892	2.848	2.852	62,328	+0.00(+0.14%)
Feb 16, 2018		2.848	2.848	2.848	0	-0.04(-1.38%)
Feb 15, 2018	2.900	2.900	2.880	2.888	9,906	+0.01(+0.42%)
Feb 14, 2018	2.832	2.884	2.832	2.876	40,492	+0.03(+0.98%)
Feb 13, 2018	2.864	2.864	2.844	2.848	6,624	-0.01(-0.28%)
Feb 12, 2018	2.832	2.864	2.820	2.856	38,552	+0.04(+1.42%)
Feb 09, 2018	2.840	2.868	2.720	2.816	115,461	-0.02(-0.71%)
Feb 08, 2018	2.850	2.880	2.836	2.836	10,089	-0.05(-1.80%)
Feb 07, 2018	2.860	2.908	2.860	2.888	62,740	-0.01(-0.28%)
Feb 06, 2018	2.796	2.898	2.756	2.896	27,945	+0.06(+2.12%)
Feb 05, 2018	2.928	2.931	2.817	2.836	90,568	-0.11(-3.67%)
Feb 02, 2018	2.968	2.974	2.942	2.944	37,122	-0.03(-1.05%)
Feb 01, 2018	2.971	2.986	2.971	2.976	7,659	+0.00(+0.09%)
Jan 31, 2018	2.984	2.984	2.973	2.973	8,834	+0.00(+0.16%)
Jan 30, 2018	2.964	2.964	2.956	2.968	55,648	-0.02(-0.54%)
Jan 29, 2018	3.012	3.013	2.984	2.984	35,387	-0.03(-1.06%)
Jan 26, 2018	2.980	3.016	2.980	3.016	71,267	+0.04(+1.26%)
Jan 25, 2018	3.008	3.008	2.979	2.979	35,937	-0.01(-0.45%)
Jan 24, 2018	3.000	3.008	2.968	2.992	145,272	+0.00(+0.00%)
Jan 23, 2018	2.972	2.992	2.972	2.992	40,392	+0.03(+0.94%)
Jan 22, 2018	2.956	2.981	2.956	2.964	18,053	-0.02(-0.54%)
Jan 19, 2018	2.956	2.983	2.956	2.980	7,291	+0.01(+0.35%)
Jan 18, 2018	2.967	2.972	2.956	2.970	52,363	+0.00(+0.06%)
Jan 17, 2018	2.966	2.976	2.956	2.968	36,192	+0.03(+0.95%)
Jan 16, 2018	2.940	2.960	2.940	2.940	168,798	-0.02(-0.54%)
Jan 12, 2018		2.956	2.956	2.956	0	+0.03(+0.96%)
Jan 11, 2018	2.892	2.944	2.880	2.928	87,483	+0.03(+1.10%)
Jan 10, 2018	2.900	2.903	2.874	2.896	52,453	+0.00(+0.14%)
Jan 09, 2018	2.896	2.896	2.872	2.892	28,483	-0.00(-0.14%)
Jan 08, 2018	2.880	2.908	2.866	2.896	65,932	-0.00(-0.14%)
Jan 05, 2018	2.884	2.900	2.884	2.900	11,781	-0.00(-0.14%)
Jan 04, 2018	2.888	2.908	2.888	2.904	33,377	+0.02(+0.69%)
Jan 03, 2018	2.880	2.884	2.856	2.884	20,756	+0.02(+0.70%)
Jan 02, 2018	2.852	2.870	2.834	2.864	37,622	+0.00(+0.14%)
Dec 29, 2017		2.860	2.860	2.860	0	+0.03(+0.99%)
Dec 28, 2017	2.832	2.848	2.832	2.832	98,825	-0.02(-0.56%)
Dec 27, 2017	2.860	2.860	2.828	2.848	32,137	+0.00(+0.14%)
Dec 26, 2017	2.852	2.856	2.844	2.844	48,011	+0.00(+0.00%)
Dec 22, 2017	2.852	2.852	2.832	2.844	34,060	+0.00(+0.14%)
Dec 21, 2017	2.836	2.840	2.827	2.840	40,444	+0.01(+0.28%)
Dec 20, 2017	2.840	2.844	2.820	2.832	35,407	-0.02(-0.56%)
Dec 19, 2017	2.852	2.856	2.820	2.848	34,845	+0.00(+0.14%)
Dec 18, 2017	2.844	2.860	2.844	2.844	93,450	-0.01(-0.28%)
Dec 15, 2017	2.832	2.856	2.819	2.852	19,838	+0.02(+0.56%)
Dec 14, 2017	2.848	2.852	2.784	2.836	42,079	-0.01(-0.42%)
Dec 13, 2017	2.856	2.860	2.848	2.848	26,558	+0.01(+0.28%)
Dec 12, 2017	2.832	2.856	2.832	2.840	22,188	-0.01(-0.45%)
Dec 11, 2017	2.856	2.856	2.788	2.853	28,210	+0.01(+0.53%)
Dec 08, 2017	2.808	2.845	2.808	2.838	101,640	+0.03(+1.21%)
Dec 07, 2017	2.756	2.808	2.756	2.804	57,895	+0.02(+0.86%)
Dec 06, 2017	2.768	2.799	2.768	2.780	66,117	+0.02(+0.70%)
Dec 05, 2017	2.792	2.804	2.761	2.761	74,151	-0.06(-1.96%)
Dec 04, 2017	2.816	2.828	2.816	2.816	74,090	+0.02(+0.85%)
Dec 01, 2017	2.789	2.798	2.766	2.792	43,582	-0.02(-0.70%)
Nov 30, 2017	2.785	2.812	2.785	2.812	115,391	+0.03(+1.20%)
Nov 29, 2017	2.777	2.781	2.769	2.779	43,050	+0.02(+0.64%)
Nov 28, 2017	2.749	2.780	2.749	2.761	31,873	+0.01(+0.43%)
Nov 27, 2017	2.730	2.759	2.726	2.749	175,950	-0.01(-0.29%)
Nov 24, 2017	2.742	2.757	2.737	2.757	4,429	+0.02(+0.72%)
Nov 22, 2017	2.741	2.753	2.733	2.737	14,957	+0.00(+0.00%)
Nov 21, 2017	2.737	2.749	2.722	2.737	41,014	+0.02(+0.58%)
Nov 20, 2017	2.702	2.740	2.702	2.722	52,178	+0.04(+1.32%)
Nov 17, 2017	2.694	2.698	2.682	2.686	9,371	-0.03(-1.01%)
Nov 16, 2017	2.690	2.714	2.688	2.714	20,231	+0.04(+1.32%)
Nov 15, 2017	2.674	2.714	2.647	2.678	50,930	-0.03(-1.02%)
Nov 14, 2017	2.698	2.714	2.662	2.706	112,216	-0.02(-0.58%)
Nov 13, 2017	2.690	2.741	2.690	2.722	238,472	+0.02(+0.73%)
Nov 10, 2017	2.706	2.706	2.674	2.702	111,003	-0.02(-0.58%)
Nov 09, 2017	2.726	2.726	2.702	2.718	27,782	-0.01(-0.43%)
Nov 08, 2017	2.726	2.740	2.694	2.730	96,111	-0.01(-0.43%)
Nov 07, 2017	2.757	2.769	2.741	2.741	27,711	-0.02(-0.71%)
Nov 06, 2017	2.761	2.763	2.749	2.761	53,650	+0.00(+0.00%)
Nov 03, 2017	2.737	2.765	2.737	2.761	63,025	+0.01(+0.29%)
Nov 02, 2017	2.749	2.755	2.745	2.753	19,328	-0.01(-0.44%)
Nov 01, 2017	2.792	2.800	2.765	2.765	127,684	-0.03(-0.97%)
Oct 31, 2017	2.777	2.798	2.753	2.792	49,440	-0.00(-0.14%)
Oct 30, 2017	2.812	2.816	2.796	2.796	14,390	-0.04(-1.52%)
Oct 27, 2017	2.808	2.840	2.804	2.840	12,466	+0.03(+0.98%)
Oct 26, 2017	2.745	2.812	2.741	2.812	37,805	+0.06(+2.14%)
Oct 25, 2017	2.781	2.781	2.741	2.753	30,398	-0.04(-1.27%)
Oct 24, 2017	2.781	2.789	2.781	2.789	10,696	+0.01(+0.28%)
Oct 23, 2017	2.773	2.789	2.773	2.781	50,726	+0.00(+0.00%)
Oct 20, 2017	2.785	2.812	2.781	2.781	19,666	+0.00(+0.00%)
Oct 19, 2017	2.804	2.840	2.773	2.781	61,194	-0.04(-1.39%)
Oct 18, 2017	2.844	2.844	2.812	2.820	49,818	-0.01(-0.42%)
Oct 17, 2017	2.812	2.832	2.812	2.832	34,510	-0.00(-0.14%)
Oct 16, 2017	2.832	2.847	2.820	2.836	30,663	-0.01(-0.28%)
Oct 13, 2017	2.851	2.851	2.836	2.844	42,618	-0.02(-0.55%)
Oct 12, 2017	2.851	2.859	2.812	2.859	92,684	-0.01(-0.27%)
Oct 11, 2017	2.855	2.879	2.844	2.867	31,487	+0.00(+0.00%)
Oct 10, 2017	2.876	2.876	2.855	2.867	29,501	-0.01(-0.41%)
Oct 09, 2017	2.867	2.879	2.862	2.879	3,419	+0.00(+0.14%)
Oct 06, 2017	2.887	2.887	2.867	2.875	8,128	+0.00(+0.14%)
Oct 05, 2017	2.875	2.891	2.851	2.871	79,816	-0.01(-0.41%)
Oct 04, 2017	2.832	2.887	2.832	2.883	93,340	+0.01(+0.34%)
Oct 03, 2017	2.875	2.875	2.853	2.873	17,449	+0.02(+0.62%)
Oct 02, 2017	2.832	2.858	2.826	2.855	29,946	+0.00(+0.14%)
Sep 29, 2017	2.851	2.855	2.785	2.851	76,607	+0.00(+0.00%)
Sep 28, 2017	2.832	2.856	2.785	2.851	29,875	-0.01(-0.20%)
Sep 27, 2017	2.879	2.880	2.851	2.857	8,270	-0.01(-0.21%)
Sep 26, 2017	2.832	2.863	2.832	2.863	31,070	+0.01(+0.28%)
Sep 25, 2017	2.871	2.871	2.824	2.855	9,786	-0.02(-0.82%)
Sep 22, 2017	2.867	2.879	2.852	2.879	7,416	-0.00(-0.14%)
Sep 21, 2017	2.848	2.883	2.848	2.883	43,508	+0.02(+0.55%)
Sep 20, 2017	2.899	2.899	2.859	2.867	40,604	-0.00(-0.14%)
Sep 19, 2017	2.867	2.883	2.867	2.871	18,034	-0.01(-0.41%)
Sep 18, 2017	2.903	2.903	2.880	2.883	8,876	+0.01(+0.27%)
Sep 15, 2017	2.875	2.899	2.867	2.875	19,809	-0.03(-0.95%)
Sep 14, 2017	2.883	2.903	2.883	2.903	18,227	+0.02(+0.55%)
Sep 13, 2017	2.879	2.887	2.855	2.887	23,640	+0.00(+0.14%)
Sep 12, 2017	2.867	2.887	2.844	2.883	39,829	+0.02(+0.55%)
Sep 11, 2017	2.832	2.871	2.832	2.867	23,823	+0.06(+1.96%)
Sep 08, 2017	2.840	2.840	2.785	2.812	31,164	+0.00(+0.00%)
Sep 07, 2017	2.844	2.844	2.804	2.812	39,694	-0.04(-1.38%)
Sep 06, 2017	2.875	2.875	2.836	2.851	105,534	-0.04(-1.36%)
Sep 05, 2017	2.895	2.895	2.872	2.891	110,860	-0.02(-0.68%)
Sep 01, 2017	2.888	2.910	2.883	2.910	6,496	+0.02(+0.82%)
Aug 31, 2017	2.844	2.902	2.844	2.887	91,964	+0.04(+1.38%)
Aug 30, 2017	2.816	2.848	2.816	2.848	14,734	+0.02(+0.70%)
Aug 29, 2017	2.792	2.828	2.789	2.828	85,132	-0.01(-0.28%)
Aug 28, 2017	2.816	2.836	2.808	2.836	49,961	-0.00(-0.14%)
Aug 25, 2017	2.836	2.840	2.823	2.840	30,172	-0.00(-0.14%)
Aug 24, 2017	2.828	2.844	2.816	2.844	45,595	+0.01(+0.28%)
Aug 23, 2017	2.820	2.836	2.804	2.836	23,340	-0.00(-0.14%)
Aug 22, 2017	2.820	2.840	2.820	2.840	30,940	+0.00(+0.14%)
Aug 21, 2017	2.824	2.836	2.801	2.836	13,338	+0.02(+0.56%)
Aug 18, 2017	2.819	2.824	2.812	2.820	3,295	-0.02(-0.55%)
Aug 17, 2017	2.817	2.851	2.817	2.836	23,358	-0.02(-0.83%)
Aug 16, 2017	2.840	2.859	2.838	2.859	8,047	+0.00(+0.14%)
Aug 15, 2017	2.855	2.863	2.828	2.855	53,749	+0.01(+0.28%)
Aug 14, 2017	2.812	2.859	2.808	2.848	61,636	+0.02(+0.70%)
Aug 11, 2017	2.832	2.848	2.773	2.828	52,516	-0.02(-0.69%)
Aug 10, 2017	2.855	2.861	2.702	2.848	203,173	-0.02(-0.82%)
Aug 09, 2017	2.892	2.892	2.863	2.871	19,453	-0.02(-0.66%)
Aug 08, 2017	2.875	2.895	2.875	2.890	18,131	+0.01(+0.26%)
Aug 07, 2017	2.871	2.898	2.871	2.883	32,712	-0.00(-0.11%)
Aug 04, 2017		2.886	2.871	2.886	11,665	+0.01(+0.52%)
Aug 03, 2017	2.883	2.883	2.867	2.871	24,782	-0.03(-0.95%)
Aug 02, 2017	2.891	2.899	2.879	2.899	23,628	-0.01(-0.27%)
Aug 01, 2017	2.891	2.911	2.885	2.906	22,049	+0.02(+0.68%)
Jul 31, 2017	2.887	2.901	2.875	2.887	24,151	+0.00(+0.00%)
Jul 28, 2017	2.907	2.932	2.887	2.887	23,109	-0.01(-0.27%)
Jul 27, 2017	2.910	2.922	2.871	2.895	41,578	-0.03(-1.08%)
Jul 26, 2017	2.903	2.926	2.889	2.926	67,105	+0.02(+0.54%)
Jul 25, 2017	2.899	2.910	2.893	2.910	11,276	-0.00(-0.13%)
Jul 24, 2017	2.891	2.926	2.871	2.914	50,950	+0.00(+0.14%)
Jul 21, 2017	2.883	2.910	2.871	2.910	46,144	+0.01(+0.27%)
Jul 20, 2017	2.918	2.918	2.882	2.903	15,484	-0.02(-0.81%)
Jul 19, 2017	2.875	2.926	2.867	2.926	40,380	+0.04(+1.50%)
Jul 18, 2017	2.902	2.902	2.879	2.883	29,836	+0.01(+0.27%)
Jul 17, 2017	2.887	2.910	2.840	2.875	44,133	-0.03(-0.95%)
Jul 14, 2017	2.883	2.911	2.867	2.903	29,092	+0.01(+0.27%)
Jul 13, 2017	2.899	2.904	2.855	2.895	61,710	-0.00(-0.14%)
Jul 12, 2017	2.934	2.934	2.844	2.899	49,185	+0.00(+0.00%)
Jul 11, 2017	2.855	2.926	2.836	2.899	70,088	+0.04(+1.38%)
Jul 10, 2017	2.859	2.867	2.848	2.859	33,714	+0.00(+0.00%)
Jul 07, 2017	2.840	2.868	2.832	2.859	31,860	+0.02(+0.83%)
Jul 06, 2017	2.844	2.844	2.831	2.836	4,309	+0.00(+0.00%)
Jul 05, 2017	2.832	2.848	2.826	2.836	174,933	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages