Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.824	2.834	2.816	2.832	22,549	+0.01(+0.28%)
Jun 29, 2017	2.836	2.836	2.798	2.824	22,410	-0.01(-0.27%)
Jun 28, 2017	2.804	2.832	2.794	2.832	161,335	+0.03(+0.98%)
Jun 27, 2017	2.800	2.822	2.800	2.804	16,145	-0.01(-0.28%)
Jun 26, 2017	2.808	2.819	2.804	2.812	56,073	+0.00(+0.00%)
Jun 23, 2017	2.824	2.824	2.777	2.812	90,131	+0.01(+0.42%)
Jun 22, 2017	2.796	2.800	2.792	2.800	28,926	+0.01(+0.28%)
Jun 21, 2017	2.773	2.800	2.773	2.792	31,733	+0.01(+0.42%)
Jun 20, 2017	2.796	2.805	2.781	2.781	36,945	-0.02(-0.56%)
Jun 19, 2017	2.769	2.820	2.761	2.796	216,267	-0.01(-0.28%)
Jun 16, 2017	2.777	2.828	2.773	2.804	275,929	-0.02(-0.83%)
Jun 15, 2017	2.796	2.828	2.796	2.828	49,948	+0.00(+0.14%)
Jun 14, 2017	2.808	2.824	2.796	2.824	51,692	+0.00(+0.14%)
Jun 13, 2017	2.804	2.824	2.792	2.820	47,304	+0.02(+0.70%)
Jun 12, 2017	2.789	2.814	2.789	2.800	43,696	-0.01(-0.42%)
Jun 09, 2017	2.800	2.812	2.776	2.812	188,950	+0.04(+1.27%)
Jun 08, 2017	2.753	2.804	2.753	2.777	22,875	+0.00(+0.14%)
Jun 07, 2017	2.753	2.808	2.753	2.773	16,569	+0.00(+0.14%)
Jun 06, 2017	2.753	2.788	2.730	2.769	97,031	-0.01(-0.28%)
Jun 05, 2017	2.812	2.812	2.773	2.777	30,617	-0.00(-0.14%)
Jun 02, 2017	2.785	2.811	2.781	2.781	51,133	-0.00(-0.14%)
Jun 01, 2017	2.757	2.785	2.757	2.785	19,422	+0.03(+1.03%)
May 31, 2017	2.773	2.773	2.730	2.756	42,567	-0.01(-0.45%)
May 30, 2017	2.753	2.792	2.753	2.769	36,305	-0.03(-1.12%)
May 26, 2017	2.796	2.808	2.792	2.800	25,179	-0.01(-0.28%)
May 25, 2017	2.773	2.808	2.773	2.808	22,727	+0.03(+0.99%)
May 24, 2017	2.773	2.781	2.737	2.781	39,135	+0.00(+0.14%)
May 23, 2017	2.781	2.781	2.761	2.777	2,649	+0.01(+0.43%)
May 22, 2017	2.749	2.777	2.749	2.765	22,038	+0.01(+0.43%)
May 19, 2017	2.741	2.757	2.741	2.753	15,013	+0.00(+0.14%)
May 18, 2017	2.761	2.769	2.744	2.749	17,487	-0.02(-0.57%)
May 17, 2017	2.792	2.800	2.765	2.765	75,577	-0.04(-1.26%)
May 16, 2017	2.799	2.808	2.792	2.800	17,291	+0.01(+0.28%)
May 15, 2017	2.773	2.808	2.754	2.792	15,677	+0.00(+0.14%)
May 12, 2017	2.769	2.801	2.769	2.789	37,858	+0.02(+0.57%)
May 11, 2017	2.792	2.804	2.762	2.773	62,430	-0.04(-1.40%)
May 10, 2017	2.804	2.812	2.796	2.812	16,219	+0.02(+0.56%)
May 09, 2017	2.816	2.816	2.796	2.796	17,200	-0.01(-0.42%)
May 08, 2017	2.832	2.832	2.808	2.808	15,303	-0.02(-0.83%)
May 05, 2017	2.827	2.832	2.804	2.832	26,127	+0.02(+0.56%)
May 04, 2017	2.807	2.816	2.804	2.816	5,415	-0.01(-0.42%)
May 03, 2017	2.824	2.828	2.809	2.828	4,734	+0.00(+0.00%)
May 02, 2017	2.812	2.838	2.808	2.828	11,787	+0.00(+0.04%)
May 01, 2017	2.820	2.851	2.804	2.827	18,764	+0.01(+0.38%)
Apr 28, 2017	2.792	2.825	2.791	2.816	71,865	+0.02(+0.85%)
Apr 27, 2017	2.777	2.792	2.757	2.792	146,703	+0.03(+1.14%)
Apr 26, 2017	2.761	2.768	2.757	2.761	24,993	-0.00(-0.14%)
Apr 25, 2017	2.757	2.774	2.757	2.765	32,015	+0.01(+0.29%)
Apr 24, 2017	2.749	2.769	2.749	2.757	50,030	+0.02(+0.57%)
Apr 21, 2017	2.733	2.741	2.713	2.741	22,255	-0.01(-0.43%)
Apr 20, 2017	2.718	2.753	2.704	2.753	35,051	+0.06(+2.04%)
Apr 19, 2017	2.698	2.702	2.698	2.698	3,140	-0.02(-0.72%)
Apr 18, 2017	2.718	2.728	2.698	2.718	7,876	-0.01(-0.29%)
Apr 17, 2017	2.714	2.749	2.694	2.726	48,974	-0.01(-0.29%)
Apr 13, 2017	2.714	2.749	2.702	2.733	17,968	+0.02(+0.72%)
Apr 12, 2017	2.718	2.722	2.714	2.714	23,727	+0.00(+0.15%)
Apr 11, 2017	2.741	2.741	2.706	2.710	68,583	-0.02(-0.58%)
Apr 10, 2017	2.737	2.749	2.726	2.726	9,216	-0.02(-0.86%)
Apr 07, 2017	2.730	2.749	2.710	2.749	57,955	+0.03(+1.16%)
Apr 06, 2017	2.714	2.745	2.714	2.718	66,106	-0.01(-0.43%)
Apr 05, 2017	2.733	2.751	2.726	2.730	23,162	+0.01(+0.43%)
Apr 04, 2017	2.718	2.733	2.698	2.718	13,958	-0.02(-0.72%)
Apr 03, 2017	2.792	2.838	2.722	2.737	125,506	-0.05(-1.69%)
Mar 31, 2017	2.777	2.792	2.769	2.785	67,324	+0.02(+0.85%)
Mar 30, 2017	2.753	2.771	2.739	2.761	40,541	+0.01(+0.43%)
Mar 29, 2017	2.733	2.749	2.710	2.749	38,532	+0.03(+1.02%)
Mar 28, 2017	2.690	2.722	2.686	2.722	30,124	+0.02(+0.58%)
Mar 27, 2017	2.686	2.714	2.686	2.706	25,524	-0.02(-0.87%)
Mar 24, 2017	2.733	2.741	2.722	2.730	12,359	-0.00(-0.14%)
Mar 23, 2017	2.706	2.733	2.706	2.733	69,157	+0.00(+0.14%)
Mar 22, 2017	2.722	2.730	2.678	2.730	53,828	-0.00(-0.14%)
Mar 21, 2017	2.726	2.733	2.722	2.733	73,551	-0.00(-0.14%)
Mar 20, 2017	2.733	2.745	2.733	2.737	29,651	-0.02(-0.57%)
Mar 17, 2017	2.730	2.757	2.730	2.753	18,967	+0.02(+0.57%)
Mar 16, 2017	2.741	2.749	2.726	2.737	42,392	-0.00(-0.14%)
Mar 15, 2017	2.702	2.741	2.671	2.741	57,444	+0.04(+1.46%)
Mar 14, 2017	2.702	2.733	2.668	2.702	147,351	-0.02(-0.87%)
Mar 13, 2017	2.749	2.749	2.723	2.726	45,603	-0.00(-0.14%)
Mar 10, 2017	2.722	2.733	2.695	2.730	412,553	+0.01(+0.29%)
Mar 09, 2017	2.698	2.722	2.694	2.722	15,652	+0.02(+0.87%)
Mar 08, 2017	2.704	2.711	2.694	2.698	15,293	+0.00(+0.15%)
Mar 07, 2017	2.702	2.712	2.678	2.694	29,158	-0.01(-0.44%)
Mar 06, 2017	2.694	2.737	2.694	2.706	68,468	-0.01(-0.29%)
Mar 03, 2017	2.714	2.749	2.706	2.714	75,613	-0.01(-0.43%)
Mar 02, 2017	2.737	2.773	2.726	2.726	38,079	-0.05(-1.70%)
Mar 01, 2017	2.699	2.773	2.692	2.773	235,298	+0.08(+3.13%)
Feb 28, 2017	2.682	2.702	2.682	2.689	23,338	+0.01(+0.23%)
Feb 27, 2017	2.647	2.702	2.647	2.682	34,731	+0.02(+0.59%)
Feb 24, 2017	2.627	2.686	2.627	2.667	46,175	+0.01(+0.30%)
Feb 23, 2017	2.659	2.706	2.631	2.659	55,412	+0.02(+0.81%)
Feb 22, 2017	2.621	2.655	2.621	2.637	61,405	-0.02(-0.66%)
Feb 21, 2017	2.627	2.687	2.627	2.655	54,654	-0.01(-0.30%)
Feb 17, 2017		2.663	2.663	2.663	0	-0.01(-0.29%)
Feb 16, 2017	2.663	2.674	2.643	2.671	21,138	-0.00(-0.15%)
Feb 15, 2017	2.635	2.674	2.623	2.674	46,579	+0.02(+0.89%)
Feb 14, 2017	2.651	2.663	2.625	2.651	13,228	-0.02(-0.59%)
Feb 13, 2017	2.643	2.674	2.604	2.667	47,978	+0.02(+0.59%)
Feb 10, 2017	2.627	2.651	2.619	2.651	37,118	+0.03(+1.20%)
Feb 09, 2017	2.604	2.655	2.600	2.619	11,456	+0.00(+0.15%)
Feb 08, 2017	2.619	2.623	2.615	2.615	9,923	-0.00(-0.14%)
Feb 07, 2017	2.639	2.647	2.615	2.619	75,366	-0.02(-0.91%)
Feb 06, 2017	2.671	2.671	2.623	2.643	50,294	-0.02(-0.89%)
Feb 03, 2017	2.659	2.682	2.647	2.667	78,308	+0.02(+0.89%)
Feb 02, 2017	2.635	2.660	2.621	2.643	28,827	-0.01(-0.44%)
Feb 01, 2017	2.655	2.659	2.611	2.655	32,687	+0.02(+0.75%)
Jan 31, 2017	2.657	2.657	2.623	2.635	71,713	-0.01(-0.45%)
Jan 30, 2017	2.671	2.674	2.635	2.647	74,952	-0.04(-1.61%)
Jan 27, 2017	2.671	2.698	2.655	2.690	43,744	+0.03(+1.03%)
Jan 26, 2017	2.667	2.678	2.647	2.663	37,235	-0.02(-0.59%)
Jan 25, 2017	2.663	2.681	2.639	2.678	80,245	+0.03(+1.04%)
Jan 24, 2017	2.631	2.655	2.600	2.651	62,336	+0.02(+0.90%)
Jan 23, 2017	2.556	2.627	2.556	2.627	67,067	+0.06(+2.30%)
Jan 20, 2017	2.592	2.592	2.556	2.568	13,803	-0.00(-0.15%)
Jan 19, 2017	2.553	2.576	2.553	2.572	34,441	+0.02(+0.92%)
Jan 18, 2017	2.564	2.572	2.525	2.549	67,838	-0.01(-0.31%)
Jan 17, 2017	2.541	2.568	2.533	2.557	77,393	-0.00(-0.15%)
Jan 13, 2017		2.560	2.560	2.560	0	-0.01(-0.31%)
Jan 12, 2017	2.568	2.576	2.541	2.568	35,316	+0.00(+0.15%)
Jan 11, 2017	2.576	2.576	2.520	2.564	82,890	-0.00(-0.15%)
Jan 10, 2017	2.564	2.573	2.549	2.568	92,455	+0.00(+0.00%)
Jan 09, 2017	2.592	2.612	2.517	2.568	128,315	-0.04(-1.66%)
Jan 06, 2017	2.612	2.643	2.612	2.612	50,665	-0.01(-0.30%)
Jan 05, 2017	2.639	2.642	2.608	2.619	50,401	-0.04(-1.48%)
Jan 04, 2017	2.659	2.659	2.612	2.659	66,752	+0.02(+0.60%)
Jan 03, 2017	2.651	2.658	2.643	2.643	27,375	+0.00(+0.00%)
Dec 30, 2016		2.643	2.643	2.643	0	-0.02(-0.59%)
Dec 29, 2016	2.663	2.678	2.655	2.659	70,436	+0.01(+0.30%)
Dec 28, 2016	2.678	2.682	2.647	2.651	83,027	-0.01(-0.44%)
Dec 27, 2016	2.647	2.682	2.647	2.663	24,670	+0.00(+0.15%)
Dec 23, 2016		2.659	2.659	2.659	0	-0.01(-0.30%)
Dec 22, 2016	2.678	2.706	2.667	2.667	128,012	-0.01(-0.44%)
Dec 21, 2016	2.663	2.714	2.663	2.678	48,751	+0.03(+1.04%)
Dec 20, 2016	2.627	2.659	2.627	2.651	74,105	+0.01(+0.45%)
Dec 19, 2016	2.651	2.660	2.619	2.639	104,191	-0.02(-0.74%)
Dec 16, 2016	2.674	2.674	2.644	2.659	117,896	-0.01(-0.30%)
Dec 15, 2016	2.623	2.667	2.623	2.667	251,540	+0.03(+1.19%)
Dec 14, 2016	2.655	2.658	2.600	2.635	198,823	-0.04(-1.61%)
Dec 13, 2016	2.659	2.701	2.659	2.678	196,578	+0.02(+0.89%)
Dec 12, 2016	2.671	2.681	2.651	2.655	78,656	+0.00(+0.15%)
Dec 09, 2016	2.643	2.678	2.635	2.651	213,229	+0.02(+0.75%)
Dec 08, 2016	2.600	2.682	2.600	2.631	183,130	+0.02(+0.60%)
Dec 07, 2016	2.615	2.667	2.593	2.615	176,982	+0.02(+0.91%)
Dec 06, 2016	2.596	2.596	2.556	2.592	67,591	+0.01(+0.46%)
Dec 05, 2016	2.596	2.596	2.560	2.580	193,621	+0.04(+1.47%)
Dec 02, 2016	2.585	2.593	2.516	2.543	173,508	-0.06(-2.37%)
Dec 01, 2016	2.581	2.654	2.562	2.604	457,357	+0.02(+0.90%)
Nov 30, 2016	2.589	2.593	2.527	2.581	372,622	-0.01(-0.30%)
Nov 29, 2016	2.735	2.739	2.512	2.589	794,323	-0.10(-3.72%)
Nov 28, 2016	2.851	2.878	2.639	2.689	5,565,155	+0.23(+9.40%)
Nov 25, 2016	2.446	2.458	2.427	2.458	24,710	+0.02(+0.79%)
Nov 23, 2016		2.439	2.439	2.439	0	+0.02(+0.80%)
Nov 22, 2016	2.416	2.419	2.395	2.419	45,247	+0.02(+0.96%)
Nov 21, 2016	2.369	2.408	2.369	2.396	29,927	+0.02(+0.97%)
Nov 18, 2016	2.400	2.409	2.373	2.373	30,062	-0.04(-1.60%)
Nov 17, 2016	2.399	2.412	2.392	2.412	35,500	+0.00(+0.16%)
Nov 16, 2016	2.423	2.443	2.400	2.408	48,896	-0.02(-0.63%)
Nov 15, 2016	2.385	2.453	2.385	2.423	166,118	+0.03(+1.45%)
Nov 14, 2016	2.342	2.396	2.342	2.389	89,134	+0.03(+1.47%)
Nov 11, 2016	2.358	2.373	2.331	2.354	85,212	-0.02(-0.81%)
Nov 10, 2016	2.404	2.404	2.350	2.373	67,304	-0.03(-1.12%)
Nov 09, 2016	2.389	2.401	2.330	2.400	149,537	+0.00(+0.00%)
Nov 08, 2016	2.392	2.419	2.358	2.400	60,078	+0.00(+0.16%)
Nov 07, 2016	2.365	2.400	2.362	2.396	92,184	+0.04(+1.72%)
Nov 04, 2016	2.362	2.369	2.354	2.356	48,746	-0.01(-0.57%)
Nov 03, 2016	2.385	2.389	2.354	2.369	33,940	-0.02(-0.92%)
Nov 02, 2016	2.389	2.396	2.389	2.391	48,590	-0.00(-0.21%)
Nov 01, 2016	2.408	2.412	2.396	2.396	138,316	+0.00(+0.16%)
Oct 31, 2016	2.396	2.408	2.389	2.392	322,373	-0.02(-0.96%)
Oct 28, 2016	2.427	2.427	2.404	2.416	135,505	+0.01(+0.31%)
Oct 27, 2016	2.412	2.427	2.392	2.408	28,279	-0.01(-0.32%)
Oct 26, 2016	2.427	2.427	2.408	2.416	30,973	-0.02(-0.94%)
Oct 25, 2016	2.446	2.446	2.419	2.439	70,466	+0.00(+0.16%)
Oct 24, 2016	2.425	2.439	2.423	2.435	51,764	+0.01(+0.32%)
Oct 21, 2016	2.423	2.427	2.414	2.427	52,149	+0.01(+0.32%)
Oct 20, 2016	2.419	2.423	2.419	2.419	20,565	+0.01(+0.48%)
Oct 19, 2016	2.427	2.427	2.408	2.408	30,028	-0.01(-0.59%)
Oct 18, 2016	2.419	2.442	2.412	2.422	53,233	+0.03(+1.24%)
Oct 17, 2016	2.412	2.412	2.389	2.392	21,183	-0.01(-0.32%)
Oct 14, 2016	2.408	2.446	2.350	2.400	80,155	+0.01(+0.48%)
Oct 13, 2016	2.389	2.400	2.385	2.389	53,317	-0.01(-0.40%)
Oct 12, 2016	2.400	2.405	2.392	2.398	36,351	-0.01(-0.40%)
Oct 11, 2016	2.396	2.416	2.396	2.408	5,398	-0.02(-0.71%)
Oct 10, 2016	2.408	2.427	2.408	2.425	41,431	+0.01(+0.48%)
Oct 07, 2016	2.389	2.419	2.385	2.414	57,592	+0.01(+0.46%)
Oct 06, 2016	2.412	2.412	2.396	2.403	59,668	-0.01(-0.37%)
Oct 05, 2016	2.389	2.420	2.389	2.412	54,804	+0.00(+0.16%)
Oct 04, 2016	2.423	2.423	2.389	2.408	51,476	-0.03(-1.11%)
Oct 03, 2016	2.427	2.435	2.404	2.435	14,122	+0.02(+0.80%)
Sep 30, 2016	2.400	2.425	2.392	2.416	89,230	+0.02(+0.64%)
Sep 29, 2016	2.423	2.423	2.394	2.400	98,252	-0.01(-0.48%)
Sep 28, 2016	2.410	2.418	2.394	2.412	46,921	+0.01(+0.48%)
Sep 27, 2016	2.389	2.415	2.382	2.400	32,318	+0.00(+0.00%)
Sep 26, 2016	2.437	2.437	2.400	2.400	32,429	-0.03(-1.11%)
Sep 23, 2016	2.416	2.443	2.416	2.427	31,474	+0.01(+0.32%)
Sep 22, 2016	2.412	2.427	2.412	2.419	62,785	+0.02(+0.69%)
Sep 21, 2016	2.400	2.419	2.389	2.403	11,999	-0.01(-0.37%)
Sep 20, 2016	2.427	2.427	2.400	2.412	18,283	-0.01(-0.48%)
Sep 19, 2016	2.396	2.439	2.396	2.423	44,022	+0.02(+0.71%)
Sep 16, 2016	2.408	2.427	2.389	2.406	13,715	-0.02(-0.71%)
Sep 15, 2016	2.423	2.427	2.416	2.423	27,230	+0.01(+0.48%)
Sep 14, 2016	2.385	2.443	2.385	2.412	62,033	+0.02(+0.64%)
Sep 13, 2016	2.400	2.414	2.377	2.396	13,305	-0.03(-1.11%)
Sep 12, 2016	2.408	2.427	2.373	2.423	114,530	-0.00(-0.16%)
Sep 09, 2016	2.446	2.447	2.419	2.427	44,966	-0.02(-0.94%)
Sep 08, 2016	2.441	2.458	2.441	2.450	14,325	+0.00(+0.00%)
Sep 07, 2016	2.446	2.473	2.446	2.450	21,086	-0.02(-0.62%)
Sep 06, 2016	2.435	2.466	2.435	2.466	38,675	+0.02(+0.79%)
Sep 02, 2016	2.473	2.446	2.446	2.446	67,227	-0.01(-0.31%)
Sep 01, 2016	2.473	2.473	2.446	2.454	34,410	-0.03(-1.09%)
Aug 31, 2016	2.466	2.481	2.446	2.481	133,117	+0.03(+1.26%)
Aug 30, 2016	2.466	2.487	2.450	2.450	18,410	-0.02(-0.62%)
Aug 29, 2016	2.470	2.493	2.466	2.466	31,311	-0.01(-0.47%)
Aug 26, 2016	2.496	2.496	2.466	2.477	47,219	-0.00(-0.16%)
Aug 25, 2016	2.470	2.496	2.466	2.481	24,835	+0.01(+0.31%)
Aug 24, 2016	2.485	2.500	2.473	2.473	83,460	+0.01(+0.31%)
Aug 23, 2016	2.446	2.485	2.443	2.466	64,626	+0.01(+0.31%)
Aug 22, 2016	2.449	2.458	2.431	2.458	56,527	-0.00(-0.13%)
Aug 19, 2016	2.477	2.477	2.454	2.461	25,276	-0.00(-0.18%)
Aug 18, 2016	2.470	2.481	2.462	2.466	39,876	+0.02(+0.79%)
Aug 17, 2016	2.460	2.463	2.435	2.446	43,110	-0.02(-0.94%)
Aug 16, 2016	2.458	2.481	2.450	2.470	25,608	+0.00(+0.00%)
Aug 15, 2016	2.450	2.500	2.446	2.470	72,696	+0.01(+0.31%)
Aug 12, 2016	2.458	2.500	2.450	2.462	81,033	+0.01(+0.48%)
Aug 11, 2016	2.400	2.450	2.400	2.450	74,705	+0.04(+1.59%)
Aug 10, 2016	2.423	2.423	2.400	2.412	36,463	-0.01(-0.48%)
Aug 09, 2016	2.416	2.439	2.416	2.423	32,440	-0.00(-0.16%)
Aug 08, 2016	2.439	2.446	2.404	2.427	45,929	+0.00(+0.16%)
Aug 05, 2016	2.385	2.423	2.358	2.423	103,342	+0.07(+2.78%)
Aug 04, 2016	2.315	2.379	2.315	2.358	80,605	+0.05(+2.17%)
Aug 03, 2016	2.358	2.358	2.308	2.308	111,633	-0.07(-2.76%)
Aug 02, 2016	2.389	2.398	2.365	2.373	77,524	-0.02(-0.65%)
Aug 01, 2016	2.389	2.396	2.389	2.389	26,091	-0.00(-0.16%)
Jul 29, 2016	2.389	2.406	2.389	2.392	34,015	-0.01(-0.32%)
Jul 28, 2016	2.407	2.416	2.389	2.400	48,190	-0.01(-0.32%)
Jul 27, 2016	2.416	2.418	2.400	2.408	34,932	+0.01(+0.32%)
Jul 26, 2016	2.392	2.416	2.392	2.400	36,447	+0.01(+0.48%)
Jul 25, 2016	2.396	2.405	2.389	2.389	54,552	-0.00(-0.16%)
Jul 22, 2016	2.389	2.400	2.389	2.392	20,362	+0.00(+0.16%)
Jul 21, 2016	2.389	2.400	2.389	2.389	17,909	-0.01(-0.48%)
Jul 20, 2016	2.374	2.412	2.373	2.400	166,653	+0.00(+0.16%)
Jul 19, 2016	2.389	2.404	2.369	2.396	28,918	-0.00(-0.16%)
Jul 18, 2016	2.389	2.429	2.377	2.400	160,174	+0.00(+0.16%)
Jul 15, 2016	2.404	2.404	2.389	2.396	16,513	+0.01(+0.32%)
Jul 14, 2016	2.402	2.451	2.389	2.389	50,858	+0.01(+0.49%)
Jul 13, 2016	2.396	2.465	2.358	2.377	74,243	-0.02(-0.80%)
Jul 12, 2016	2.392	2.427	2.350	2.396	168,833	+0.03(+1.30%)
Jul 11, 2016	2.365	2.408	2.358	2.365	112,222	+0.00(+0.16%)
Jul 08, 2016	2.389	2.392	2.342	2.362	64,776	-0.03(-1.29%)
Jul 07, 2016	2.339	2.454	2.339	2.392	61,023	+0.04(+1.64%)
Jul 05, 2016	2.350	2.385	2.327	2.354	50,197	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages