Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.362	2.385	2.320	2.350	58,068	-0.03(-1.13%)
Jun 29, 2016	2.339	2.400	2.309	2.377	147,501	+0.07(+3.17%)
Jun 28, 2016	2.285	2.343	2.262	2.304	136,510	+0.06(+2.74%)
Jun 27, 2016	2.254	2.285	2.231	2.243	49,154	+0.01(+0.34%)
Jun 24, 2016	2.281	2.341	2.235	2.235	124,994	-0.15(-6.14%)
Jun 23, 2016	2.369	2.403	2.354	2.381	48,216	+0.03(+1.48%)
Jun 22, 2016	2.385	2.389	2.323	2.347	178,277	-0.04(-1.61%)
Jun 21, 2016	2.400	2.412	2.366	2.385	18,176	+0.03(+1.14%)
Jun 20, 2016	2.373	2.404	2.354	2.358	56,844	+0.00(+0.00%)
Jun 17, 2016	2.362	2.402	2.350	2.358	86,793	-0.02(-0.97%)
Jun 16, 2016	2.385	2.400	2.381	2.381	27,674	-0.02(-0.96%)
Jun 15, 2016	2.420	2.435	2.404	2.404	24,693	-0.00(-0.16%)
Jun 14, 2016	2.435	2.464	2.385	2.408	104,192	-0.05(-2.03%)
Jun 13, 2016	2.462	2.558	2.435	2.458	277,632	-0.00(-0.16%)
Jun 10, 2016	2.423	2.481	2.423	2.462	115,110	-0.00(-0.16%)
Jun 09, 2016	2.435	2.487	2.435	2.466	52,037	+0.02(+0.63%)
Jun 08, 2016	2.494	2.494	2.439	2.450	74,994	-0.00(-0.16%)
Jun 07, 2016	2.439	2.493	2.439	2.454	15,017	+0.00(+0.16%)
Jun 06, 2016	2.423	2.474	2.423	2.450	100,361	+0.01(+0.47%)
Jun 03, 2016	2.427	2.470	2.427	2.439	41,813	-0.02(-0.63%)
Jun 02, 2016	2.404	2.500	2.404	2.454	72,644	+0.03(+1.11%)
Jun 01, 2016	2.435	2.466	2.427	2.427	69,072	-0.07(-2.77%)
May 31, 2016	2.489	2.500	2.427	2.497	86,305	+0.02(+0.62%)
May 27, 2016	2.512	2.481	2.481	2.481	29,115	-0.02(-0.62%)
May 26, 2016	2.462	2.516	2.462	2.497	56,033	+0.03(+1.41%)
May 25, 2016	2.485	2.524	2.447	2.462	152,177	+0.00(+0.18%)
May 24, 2016	2.404	2.516	2.404	2.458	308,962	+0.04(+1.73%)
May 23, 2016	2.481	2.504	2.415	2.416	142,003	-0.06(-2.48%)
May 20, 2016	2.462	2.520	2.458	2.477	243,349	+0.01(+0.47%)
May 19, 2016	2.485	2.585	2.381	2.466	409,294	-0.02(-0.93%)
May 18, 2016	2.462	2.550	2.462	2.489	172,901	+0.01(+0.47%)
May 17, 2016	2.477	2.527	2.458	2.477	279,428	-0.01(-0.31%)
May 16, 2016	2.474	2.550	2.470	2.485	130,622	+0.01(+0.47%)
May 13, 2016	2.454	2.527	2.427	2.474	240,113	-0.00(-0.16%)
May 12, 2016	2.462	2.527	2.447	2.477	78,444	+0.03(+1.42%)
May 11, 2016	2.435	2.504	2.435	2.443	34,272	-0.02(-0.78%)
May 10, 2016	2.458	2.527	2.435	2.462	82,023	+0.04(+1.59%)
May 09, 2016	2.550	2.550	2.423	2.423	204,059	-0.11(-4.26%)
May 06, 2016	2.527	2.600	2.520	2.531	123,962	+0.01(+0.46%)
May 05, 2016	2.554	2.635	2.524	2.520	258,018	-0.02(-0.91%)
May 04, 2016	2.604	2.658	2.543	2.543	157,239	-0.05(-2.07%)
May 03, 2016	2.627	2.628	2.577	2.597	146,326	-0.05(-1.75%)
May 02, 2016	2.612	2.650	2.612	2.643	159,997	+0.03(+1.03%)
Apr 29, 2016	2.616	2.624	2.600	2.616	101,437	-0.04(-1.45%)
Apr 28, 2016	2.627	2.658	2.627	2.654	28,444	+0.00(+0.00%)
Apr 27, 2016	2.643	2.666	2.635	2.654	68,027	+0.02(+0.58%)
Apr 26, 2016	2.635	2.674	2.618	2.639	87,989	-0.00(-0.15%)
Apr 25, 2016	2.643	2.662	2.616	2.643	129,725	-0.01(-0.43%)
Apr 22, 2016	2.643	2.689	2.627	2.654	144,561	+0.03(+1.32%)
Apr 21, 2016	2.643	2.678	2.616	2.620	75,275	-0.04(-1.59%)
Apr 20, 2016	2.654	2.693	2.624	2.662	228,014	+0.05(+1.76%)
Apr 19, 2016	2.585	2.639	2.570	2.616	85,720	+0.02(+0.59%)
Apr 18, 2016	2.600	2.631	2.562	2.600	427,338	+0.01(+0.45%)
Apr 15, 2016	2.616	2.638	2.554	2.589	162,274	-0.04(-1.46%)
Apr 14, 2016	2.627	2.675	2.608	2.627	89,273	+0.03(+1.04%)
Apr 13, 2016	2.581	2.685	2.577	2.600	343,806	+0.00(+0.00%)
Apr 12, 2016	2.589	2.665	2.547	2.600	348,631	-0.00(-0.15%)
Apr 11, 2016	2.620	2.689	2.604	2.604	331,204	-0.01(-0.30%)
Apr 08, 2016	2.654	2.754	2.604	2.612	306,178	-0.04(-1.45%)
Apr 07, 2016	2.620	2.724	2.604	2.650	294,386	-0.00(-0.15%)
Apr 06, 2016	2.731	2.731	2.627	2.654	188,602	-0.06(-2.26%)
Apr 05, 2016	2.716	2.732	2.693	2.716	40,677	+0.00(+0.14%)
Apr 04, 2016	2.731	2.731	2.677	2.712	195,434	+0.01(+0.28%)
Apr 01, 2016	2.693	2.735	2.670	2.704	93,654	+0.01(+0.29%)
Mar 31, 2016	2.697	2.704	2.654	2.697	58,846	+0.02(+0.72%)
Mar 30, 2016	2.693	2.708	2.635	2.677	104,299	-0.02(-0.85%)
Mar 29, 2016	2.654	2.705	2.641	2.700	115,368	+0.03(+1.30%)
Mar 28, 2016	2.639	2.674	2.616	2.666	115,885	+0.03(+1.09%)
Mar 24, 2016	2.700	2.637	2.637	2.637	295,569	-0.08(-3.04%)
Mar 23, 2016	2.797	2.804	2.693	2.720	233,765	-0.07(-2.35%)
Mar 22, 2016	2.731	2.820	2.642	2.785	470,171	+0.00(+0.00%)
Mar 21, 2016	3.247	3.266	2.743	2.785	1,906,261	-0.28(-9.27%)
Mar 18, 2016	3.062	3.139	3.020	3.070	483,818	+0.05(+1.66%)
Mar 17, 2016	2.962	3.058	2.927	3.020	497,261	+0.08(+2.61%)
Mar 16, 2016	3.004	3.004	2.800	2.943	312,983	+0.02(+0.53%)
Mar 15, 2016	2.877	3.039	2.874	2.927	572,843	+0.07(+2.42%)
Mar 14, 2016	2.766	2.877	2.709	2.858	368,918	+0.11(+4.06%)
Mar 11, 2016	2.774	2.781	2.712	2.747	153,194	+0.01(+0.28%)
Mar 10, 2016	2.720	2.750	2.674	2.739	52,594	+0.01(+0.42%)
Mar 09, 2016	2.750	2.768	2.643	2.727	56,316	+0.03(+1.29%)
Mar 08, 2016	2.754	2.774	2.651	2.693	107,476	-0.05(-2.00%)
Mar 07, 2016	2.789	2.797	2.597	2.748	129,218	-0.05(-1.62%)
Mar 04, 2016	2.827	2.870	2.774	2.793	84,857	+0.00(+0.00%)
Mar 03, 2016	2.770	2.911	2.769	2.793	174,003	+0.04(+1.54%)
Mar 02, 2016	2.646	2.762	2.643	2.750	74,355	+0.15(+5.61%)
Mar 01, 2016	2.597	2.674	2.558	2.604	88,075	+0.07(+2.58%)
Feb 29, 2016	2.527	2.597	2.527	2.539	45,055	+0.03(+1.23%)
Feb 26, 2016	2.647	2.647	2.503	2.508	102,198	+0.04(+1.72%)
Feb 25, 2016	2.531	2.545	2.412	2.466	172,108	-0.19(-7.24%)
Feb 24, 2016	2.824	2.831	2.554	2.658	216,301	-0.14(-5.08%)
Feb 23, 2016	2.727	2.827	2.635	2.800	171,157	+0.11(+4.00%)
Feb 22, 2016	2.577	2.735	2.444	2.693	172,763	+0.17(+6.54%)
Feb 19, 2016	2.427	2.558	2.347	2.527	165,968	+0.02(+0.77%)
Feb 18, 2016	2.300	2.565	2.289	2.508	484,978	+0.23(+10.14%)
Feb 17, 2016	2.154	2.285	2.116	2.277	258,835	+0.17(+7.83%)
Feb 16, 2016	2.131	2.154	2.023	2.112	116,486	+0.11(+5.58%)
Feb 12, 2016	1.923	2.000	2.000	2.000	91,244	+0.10(+5.05%)
Feb 11, 2016	1.923	1.952	1.904	1.904	56,023	-0.09(-4.44%)
Feb 10, 2016	2.027	2.077	1.989	1.993	79,244	-0.04(-1.78%)
Feb 09, 2016	2.027	2.046	2.027	2.029	25,241	-0.03(-1.24%)
Feb 08, 2016	2.081	2.134	2.039	2.054	71,191	-0.03(-1.33%)
Feb 05, 2016	2.127	2.127	2.070	2.082	33,825	-0.03(-1.42%)
Feb 04, 2016	2.077	2.120	2.077	2.112	29,260	+0.05(+2.43%)
Feb 03, 2016	2.100	2.104	2.037	2.062	45,346	-0.02(-1.11%)
Feb 02, 2016	2.112	2.112	2.058	2.085	27,474	-0.03(-1.45%)
Feb 01, 2016	2.097	2.154	2.085	2.116	29,866	+0.01(+0.37%)
Jan 29, 2016	2.062	2.127	2.027	2.108	124,508	+0.04(+1.86%)
Jan 28, 2016	2.031	2.175	2.028	2.070	128,945	+0.03(+1.70%)
Jan 27, 2016	2.070	2.073	1.993	2.035	63,631	-0.02(-0.94%)
Jan 26, 2016	2.031	2.070	2.031	2.054	57,429	+0.04(+2.10%)
Jan 25, 2016	1.985	2.066	1.962	2.012	84,885	+0.00(+0.00%)
Jan 22, 2016	2.072	2.072	1.985	2.012	55,365	+0.06(+2.95%)
Jan 21, 2016	1.912	2.016	1.912	1.954	137,875	+0.06(+3.04%)
Jan 20, 2016	1.923	1.956	1.816	1.896	205,151	-0.07(-3.50%)
Jan 19, 2016	2.039	2.116	1.958	1.965	143,812	-0.05(-2.69%)
Jan 15, 2016	2.054	2.020	2.020	2.020	95,923	-0.12(-5.41%)
Jan 14, 2016	2.162	2.162	1.977	2.135	233,882	-0.04(-1.77%)
Jan 13, 2016	2.239	2.262	2.139	2.173	127,141	-0.05(-2.24%)
Jan 12, 2016	2.260	2.300	2.217	2.223	112,092	-0.02(-0.70%)
Jan 11, 2016	2.308	2.326	2.193	2.239	166,956	-0.07(-3.10%)
Jan 08, 2016	2.347	2.426	2.308	2.310	76,359	-0.01(-0.56%)
Jan 07, 2016	2.512	2.566	2.323	2.323	234,914	-0.22(-8.49%)
Jan 06, 2016	2.562	2.616	2.539	2.539	162,599	-0.05(-1.93%)
Jan 05, 2016	2.593	2.593	2.581	2.589	25,309	-0.00(-0.15%)
Jan 04, 2016	2.570	2.597	2.539	2.593	134,610	+0.05(+1.83%)
Dec 31, 2015	2.554	2.546	2.546	2.546	104,502	-0.01(-0.47%)
Dec 30, 2015	2.577	2.612	2.558	2.558	77,360	-0.04(-1.63%)
Dec 29, 2015	2.616	2.660	2.566	2.600	59,134	+0.03(+1.20%)
Dec 28, 2015	2.622	2.622	2.570	2.570	37,507	-0.05(-1.87%)
Dec 24, 2015	2.630	2.619	2.619	2.619	39,661	+0.01(+0.23%)
Dec 23, 2015	2.649	2.656	2.592	2.612	87,020	-0.01(-0.51%)
Dec 22, 2015	2.532	2.630	2.483	2.626	100,345	+0.11(+4.17%)
Dec 21, 2015	2.551	2.611	2.517	2.521	102,144	-0.03(-1.03%)
Dec 18, 2015	2.619	2.619	2.540	2.547	76,149	-0.06(-2.31%)
Dec 17, 2015	2.536	2.630	2.536	2.607	169,265	+0.09(+3.43%)
Dec 16, 2015	2.461	2.528	2.434	2.521	109,291	+0.10(+4.03%)
Dec 15, 2015	2.416	2.439	2.356	2.423	161,742	-0.00(-0.15%)
Dec 14, 2015	2.449	2.472	2.423	2.427	75,050	-0.02(-0.92%)
Dec 11, 2015	2.453	2.513	2.423	2.449	128,129	-0.05(-1.95%)
Dec 10, 2015	2.502	2.528	2.495	2.498	95,580	-0.00(-0.15%)
Dec 09, 2015	2.540	2.641	2.498	2.502	348,251	-0.05(-2.06%)
Dec 08, 2015	2.506	2.624	2.498	2.555	85,516	+0.01(+0.44%)
Dec 07, 2015	2.592	2.592	2.543	2.543	76,868	-0.08(-3.01%)
Dec 04, 2015	2.622	2.626	2.600	2.622	43,794	+0.01(+0.43%)
Dec 03, 2015	2.619	2.619	2.600	2.611	49,352	+0.00(+0.00%)
Dec 02, 2015	2.615	2.636	2.607	2.611	56,185	-0.00(-0.14%)
Dec 01, 2015	2.667	2.667	2.596	2.615	64,836	-0.03(-1.00%)
Nov 30, 2015	2.641	2.667	2.603	2.641	63,175	+0.01(+0.21%)
Nov 27, 2015	2.652	2.675	2.630	2.635	13,447	-0.02(-0.78%)
Nov 25, 2015	2.588	2.656	2.656	2.656	204,427	+0.05(+1.87%)
Nov 24, 2015	2.581	2.645	2.566	2.607	43,510	+0.02(+0.87%)
Nov 23, 2015	2.570	2.595	2.566	2.585	78,997	+0.03(+1.03%)
Nov 20, 2015	2.506	2.570	2.506	2.558	105,248	+0.06(+2.41%)
Nov 19, 2015	2.517	2.566	2.480	2.498	55,674	-0.04(-1.48%)
Nov 18, 2015	2.536	2.566	2.536	2.536	36,211	+0.00(+0.00%)
Nov 17, 2015	2.588	2.588	2.517	2.536	42,296	-0.04(-1.60%)
Nov 16, 2015	2.510	2.615	2.498	2.577	77,381	+0.08(+3.00%)
Nov 13, 2015	2.630	2.638	2.495	2.502	234,035	-0.14(-5.13%)
Nov 12, 2015	2.641	2.686	2.637	2.637	22,417	-0.00(-0.14%)
Nov 11, 2015	2.641	2.694	2.637	2.641	87,653	-0.01(-0.42%)
Nov 10, 2015	2.667	2.731	2.637	2.652	103,172	-0.03(-1.12%)
Nov 09, 2015	2.686	2.705	2.671	2.682	69,020	-0.01(-0.28%)
Nov 06, 2015	2.697	2.716	2.682	2.690	20,685	-0.00(-0.14%)
Nov 05, 2015	2.727	2.761	2.686	2.694	48,873	-0.03(-0.97%)
Nov 04, 2015	2.739	2.739	2.702	2.720	51,357	-0.03(-1.23%)
Nov 03, 2015	2.686	2.800	2.679	2.754	84,757	+0.08(+2.95%)
Nov 02, 2015	2.679	2.705	2.675	2.675	37,371	-0.02(-0.84%)
Oct 30, 2015	2.701	2.712	2.686	2.697	54,766	-0.00(-0.14%)
Oct 29, 2015	2.701	2.746	2.701	2.701	43,070	-0.01(-0.28%)
Oct 28, 2015	2.705	2.709	2.694	2.709	71,041	+0.02(+0.70%)
Oct 27, 2015	2.739	2.754	2.690	2.690	84,206	-0.04(-1.51%)
Oct 26, 2015	2.750	2.791	2.697	2.731	59,465	-0.04(-1.49%)
Oct 23, 2015	2.780	2.799	2.767	2.773	36,757	+0.01(+0.27%)
Oct 22, 2015	2.731	2.799	2.705	2.765	276,547	+0.04(+1.52%)
Oct 21, 2015	2.727	2.734	2.716	2.724	25,108	+0.02(+0.69%)
Oct 20, 2015	2.686	2.724	2.675	2.705	75,909	+0.03(+1.12%)
Oct 19, 2015	2.720	2.761	2.671	2.675	201,297	-0.08(-2.87%)
Oct 16, 2015	2.745	2.795	2.742	2.754	58,682	+0.00(+0.00%)
Oct 15, 2015	2.742	2.773	2.725	2.754	47,037	+0.00(+0.14%)
Oct 14, 2015	2.799	2.799	2.750	2.750	20,118	-0.07(-2.40%)
Oct 13, 2015	2.799	2.818	2.761	2.818	67,463	+0.03(+1.21%)
Oct 12, 2015	2.851	2.851	2.784	2.784	24,148	-0.02(-0.67%)
Oct 09, 2015	2.773	2.818	2.750	2.803	47,438	+0.04(+1.36%)
Oct 08, 2015	2.709	2.776	2.703	2.765	56,092	+0.07(+2.51%)
Oct 07, 2015	2.664	2.712	2.664	2.697	74,938	+0.04(+1.56%)
Oct 06, 2015	2.675	2.720	2.647	2.656	67,176	-0.02(-0.56%)
Oct 05, 2015	2.682	2.701	2.667	2.671	126,952	+0.02(+0.57%)
Oct 02, 2015	2.615	2.716	2.611	2.656	132,979	-0.01(-0.42%)
Oct 01, 2015	2.656	2.697	2.652	2.667	54,311	+0.03(+1.28%)
Sep 30, 2015	2.645	2.716	2.630	2.634	86,019	+0.00(+0.14%)
Sep 29, 2015	2.709	2.721	2.613	2.630	330,579	-0.10(-3.58%)
Sep 28, 2015	2.840	2.866	2.712	2.727	302,228	-0.12(-4.22%)
Sep 25, 2015	2.821	2.855	2.739	2.848	353,596	+0.03(+1.20%)
Sep 24, 2015	2.818	2.945	2.765	2.814	240,511	-0.03(-1.19%)
Sep 23, 2015	2.870	2.912	2.818	2.848	138,350	-0.06(-1.94%)
Sep 22, 2015	2.897	2.912	2.818	2.904	140,315	-0.01(-0.19%)
Sep 21, 2015	2.912	2.919	2.897	2.910	132,705	+0.02(+0.58%)
Sep 18, 2015	2.998	3.002	2.880	2.893	131,704	-0.03(-0.94%)
Sep 17, 2015	2.893	2.949	2.893	2.920	62,810	+0.00(+0.04%)
Sep 16, 2015	2.885	2.953	2.885	2.919	53,715	+0.01(+0.39%)
Sep 15, 2015	2.960	2.964	2.885	2.908	76,261	-0.02(-0.77%)
Sep 14, 2015	2.919	2.966	2.908	2.930	61,011	+0.05(+1.83%)
Sep 11, 2015	2.859	2.912	2.859	2.878	62,613	-0.02(-0.52%)
Sep 10, 2015	2.994	3.054	2.881	2.893	131,781	-0.08(-2.78%)
Sep 09, 2015	3.126	3.126	2.975	2.975	51,021	-0.10(-3.30%)
Sep 08, 2015	3.032	3.111	2.994	3.077	83,762	+0.08(+2.50%)
Sep 04, 2015	3.099	3.002	3.002	3.002	43,121	-0.10(-3.15%)
Sep 03, 2015	3.133	3.133	3.062	3.099	82,314	+0.01(+0.24%)
Sep 02, 2015	2.979	3.092	2.949	3.092	106,273	+0.13(+4.44%)
Sep 01, 2015	3.017	3.018	2.912	2.960	161,303	-0.04(-1.38%)
Aug 31, 2015	3.005	3.084	3.002	3.002	120,678	-0.01(-0.37%)
Aug 28, 2015	3.066	3.073	3.009	3.013	105,123	-0.05(-1.47%)
Aug 27, 2015	3.028	3.148	3.028	3.058	115,336	+0.09(+2.93%)
Aug 26, 2015	2.987	3.043	2.960	2.971	74,656	-0.02(-0.65%)
Aug 25, 2015	3.069	3.069	2.893	2.990	269,975	+0.17(+5.85%)
Aug 24, 2015	2.543	2.915	2.543	2.825	449,299	-0.13(-4.33%)
Aug 21, 2015	3.118	3.340	2.938	2.953	402,078	-0.22(-6.98%)
Aug 20, 2015	3.227	3.287	3.159	3.175	181,211	-0.06(-1.74%)
Aug 19, 2015	3.359	3.449	3.231	3.231	565,099	-0.16(-4.66%)
Aug 18, 2015	3.531	3.550	3.370	3.389	189,053	-0.15(-4.25%)
Aug 17, 2015	3.516	3.543	3.383	3.539	178,826	-0.00(-0.11%)
Aug 14, 2015	3.411	3.569	3.385	3.543	437,850	+0.11(+3.29%)
Aug 13, 2015	3.464	3.625	3.336	3.430	409,257	-0.03(-0.98%)
Aug 12, 2015	3.407	3.464	3.291	3.464	244,671	+0.04(+1.21%)
Aug 11, 2015	3.569	3.580	3.423	3.423	163,276	-0.15(-4.10%)
Aug 10, 2015	3.618	3.628	3.546	3.569	67,397	+0.01(+0.21%)
Aug 07, 2015	3.625	3.663	3.539	3.561	110,750	-0.06(-1.76%)
Aug 06, 2015	3.637	3.659	3.625	3.625	41,455	-0.02(-0.62%)
Aug 05, 2015	3.663	3.700	3.643	3.648	63,465	-0.02(-0.51%)
Aug 04, 2015	3.685	3.719	3.648	3.667	110,146	-0.01(-0.31%)
Aug 03, 2015	3.749	3.803	3.625	3.678	490,602	-0.05(-1.31%)
Jul 31, 2015	3.708	3.772	3.702	3.727	164,066	+0.04(+1.02%)
Jul 30, 2015	3.738	3.776	3.689	3.689	169,573	-0.08(-2.00%)
Jul 29, 2015	3.764	3.768	3.682	3.764	243,002	+0.02(+0.50%)
Jul 28, 2015	3.734	3.828	3.719	3.746	138,382	+0.01(+0.20%)
Jul 27, 2015	3.798	3.798	3.727	3.738	174,636	-0.03(-0.90%)
Jul 24, 2015	3.828	3.828	3.764	3.772	52,781	-0.06(-1.47%)
Jul 23, 2015	3.907	3.907	3.723	3.828	175,554	+0.04(+0.99%)
Jul 22, 2015	3.881	3.892	3.783	3.791	129,500	-0.09(-2.23%)
Jul 21, 2015	3.945	3.971	3.851	3.877	192,454	-0.03(-0.67%)
Jul 20, 2015	3.903	3.945	3.815	3.903	299,798	+0.14(+3.59%)
Jul 17, 2015	3.798	3.832	3.761	3.768	98,330	-0.01(-0.20%)
Jul 16, 2015	3.734	3.821	3.719	3.776	141,808	+0.04(+1.01%)
Jul 15, 2015	3.746	3.776	3.723	3.738	28,252	-0.04(-1.00%)
Jul 14, 2015	3.742	3.783	3.712	3.776	129,060	+0.06(+1.52%)
Jul 13, 2015	3.768	3.768	3.704	3.719	140,879	-0.08(-1.98%)
Jul 10, 2015	3.847	3.847	3.761	3.794	137,924	-0.02(-0.49%)
Jul 09, 2015	3.674	3.945	3.674	3.813	316,855	+0.17(+4.75%)
Jul 08, 2015	3.738	3.738	3.513	3.640	310,309	-0.12(-3.29%)
Jul 07, 2015	3.731	3.794	3.731	3.764	177,436	-0.01(-0.30%)
Jul 06, 2015	3.791	3.791	3.719	3.776	159,352	-0.02(-0.40%)
Jul 02, 2015	3.937	3.791	3.791	3.791	310,101	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages