Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.041	1.041	1.041	1.041	0	+0.00(+0.00%)
Jun 27, 2003	1.041	1.041	1.041	1.041	0	+0.00(+0.00%)
Jun 26, 2003	1.041	1.041	1.041	1.041	0	+0.00(+0.00%)
Jun 25, 2003	1.041	1.041	1.041	1.041	1,004	+0.00(+0.14%)
Jun 24, 2003	1.039	1.039	1.039	1.039	334	-0.01(-1.42%)
Jun 23, 2003	1.054	1.054	1.030	1.054	10,379	+0.01(+1.15%)
Jun 20, 2003	1.042	1.042	1.042	1.042	0	+0.00(+0.00%)
Jun 19, 2003	1.033	1.042	1.021	1.042	3,682	+0.00(+0.00%)
Jun 18, 2003	1.042	1.042	1.042	1.042	669	+0.01(+0.87%)
Jun 17, 2003	1.033	1.033	1.033	1.033	334	-0.01(-0.86%)
Jun 16, 2003	1.033	1.042	1.030	1.042	6,696	+0.01(+0.87%)
Jun 13, 2003	1.033	1.033	1.033	1.033	669	+0.00(+0.00%)
Jun 12, 2003	1.042	1.042	1.033	1.033	4,017	+0.00(+0.00%)
Jun 11, 2003	1.033	1.033	1.033	1.033	1,339	+0.00(+0.00%)
Jun 10, 2003	1.030	1.033	1.030	1.033	5,691	+0.00(+0.00%)
Jun 09, 2003	1.045	1.045	1.033	1.033	11,718	-0.01(-1.14%)
Jun 06, 2003	1.045	1.045	1.033	1.045	60,265	+0.02(+2.34%)
Jun 05, 2003	1.042	1.072	1.021	1.021	15,736	+0.01(+1.45%)
Jun 04, 2003	1.039	1.039	1.001	1.007	17,075	-0.04(-3.41%)
Jun 03, 2003	1.048	1.048	1.042	1.042	5,356	+0.05(+5.44%)
Jun 02, 2003	0.9826	1.150	0.9826	0.9886	36,829	+0.01(+0.61%)
May 30, 2003	0.9946	0.9946	0.9826	0.9826	11,383	-0.01(-1.50%)
May 29, 2003	1.004	1.021	0.9976	0.9976	30,802	-0.01(-0.59%)
May 28, 2003	1.004	1.004	0.9826	1.004	16,740	+0.00(+0.30%)
May 27, 2003	0.9737	1.004	0.9558	1.001	26,450	+0.03(+2.76%)
May 23, 2003	0.9737	0.9737	0.9737	0.9737	669	+0.00(+0.31%)
May 22, 2003	0.9707	0.9707	0.9707	0.9707	669	-0.02(-2.40%)
May 21, 2003	0.9946	0.9946	0.9946	0.9946	334	-0.01(-0.60%)
May 20, 2003	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
May 19, 2003	1.016	1.016	1.001	1.001	6,026	+0.03(+3.40%)
May 16, 2003	0.9677	1.001	0.9677	0.9677	10,713	+0.01(+1.25%)
May 15, 2003	1.004	1.004	0.9528	0.9558	7,031	-0.01(-0.62%)
May 14, 2003	1.004	1.004	0.9617	0.9617	7,365	-0.01(-0.62%)
May 13, 2003	0.9677	0.9677	0.9677	0.9677	8,370	+0.00(+0.31%)
May 12, 2003	0.9528	1.004	0.9528	0.9647	18,749	+0.01(+0.94%)
May 09, 2003	0.9558	0.9558	0.9558	0.9558	0	+0.00(+0.00%)
May 08, 2003	0.9558	0.9558	0.9558	0.9558	0	+0.00(+0.00%)
May 07, 2003	0.9558	0.9558	0.9558	0.9558	669	+0.00(+0.00%)
May 06, 2003	0.9617	0.9946	0.9558	0.9558	12,387	+0.01(+0.63%)
May 05, 2003	0.9498	0.9498	0.9498	0.9498	0	+0.00(+0.00%)
May 02, 2003	0.9498	0.9498	0.9498	0.9498	334	-0.01(-1.24%)
May 01, 2003	0.9617	0.9617	0.9617	0.9617	0	+0.00(+0.00%)
Apr 30, 2003	0.9617	0.9617	0.9617	0.9617	3,348	+0.00(+0.31%)
Apr 29, 2003	0.9588	0.9588	0.9588	0.9588	3,348	+0.01(+1.58%)
Apr 28, 2003	0.9528	0.9528	0.9438	0.9438	2,343	+0.02(+1.94%)
Apr 25, 2003	0.9259	0.9259	0.9259	0.9259	3,348	+0.00(+0.32%)
Apr 24, 2003	0.9229	0.9229	0.9229	0.9229	669	-0.01(-1.28%)
Apr 23, 2003	0.9349	0.9408	0.9319	0.9349	9,374	+0.01(+1.62%)
Apr 22, 2003	0.9259	0.9588	0.9199	0.9199	7,700	-0.02(-2.22%)
Apr 21, 2003	0.9408	0.9408	0.9408	0.9408	6,026	-0.01(-0.63%)
Apr 17, 2003	0.9498	0.9498	0.9289	0.9468	7,031	-0.01(-0.63%)
Apr 16, 2003	0.9289	0.9588	0.9289	0.9528	2,678	+0.02(+1.92%)
Apr 15, 2003	0.9349	0.9349	0.9349	0.9349	334	-0.01(-0.95%)
Apr 14, 2003	0.9438	0.9438	0.9438	0.9438	1,004	+0.02(+1.94%)
Apr 11, 2003	0.9528	0.9528	0.9259	0.9259	10,044	-0.02(-2.21%)
Apr 10, 2003	0.9468	0.9468	0.9468	0.9468	0	+0.00(+0.00%)
Apr 09, 2003	0.9468	0.9468	0.9468	0.9468	0	+0.00(+0.00%)
Apr 08, 2003	0.9468	0.9468	0.9468	0.9468	669	+0.00(+0.32%)
Apr 07, 2003	0.9438	0.9438	0.9438	0.9438	669	-0.01(-0.63%)
Apr 04, 2003	0.9349	0.9498	0.9169	0.9498	6,696	+0.01(+1.27%)
Apr 03, 2003	0.9378	0.9378	0.9378	0.9378	0	+0.00(+0.00%)
Apr 02, 2003	0.9319	0.9378	0.9319	0.9378	669	+0.01(+1.29%)
Apr 01, 2003	0.9259	0.9259	0.9259	0.9259	669	-0.01(-1.27%)
Mar 31, 2003	0.9558	0.9558	0.9378	0.9378	2,343	-0.02(-2.18%)
Mar 28, 2003	0.9585	0.9588	0.9585	0.9588	6,696	+0.00(+0.00%)
Mar 27, 2003	0.9647	0.9707	0.9588	0.9588	5,356	-0.01(-0.93%)
Mar 26, 2003	0.9677	0.9677	0.9677	0.9677	334	-0.01(-1.52%)
Mar 25, 2003	0.9647	0.9826	0.9647	0.9826	669,621	+0.02(+1.86%)
Mar 24, 2003	0.9378	0.9647	0.9259	0.9647	4,352	+0.02(+1.89%)
Mar 21, 2003	0.9301	0.9468	0.8960	0.9468	17,075	+0.03(+3.26%)
Mar 20, 2003	0.9080	0.9169	0.8871	0.9169	5,691	-0.03(-2.85%)
Mar 19, 2003	0.9169	0.9438	0.9169	0.9438	11,718	+0.05(+5.33%)
Mar 18, 2003	0.9289	0.9289	0.8901	0.8960	19,753	-0.06(-5.96%)
Mar 17, 2003	0.8960	0.9528	0.8960	0.9528	16,070	+0.05(+5.98%)
Mar 14, 2003	0.8990	0.8990	0.8990	0.8990	334	+0.00(+0.33%)
Mar 13, 2003	0.9199	0.9199	0.8960	0.8960	2,343	+0.00(+0.00%)
Mar 12, 2003	0.9080	0.9080	0.8841	0.8960	12,053	-0.01(-1.32%)
Mar 11, 2003	0.9080	0.9080	0.9080	0.9080	334	-0.01(-1.30%)
Mar 10, 2003	0.8871	0.9289	0.8094	0.9199	35,824	-0.02(-2.22%)
Mar 07, 2003	0.9229	0.9438	0.9229	0.9408	3,682	-0.00(-0.32%)
Mar 06, 2003	0.9289	0.9588	0.9020	0.9438	16,740	+0.01(+1.28%)
Mar 05, 2003	0.9319	0.9319	0.9319	0.9319	0	+0.00(+0.00%)
Mar 04, 2003	0.9319	0.9319	0.9319	0.9319	0	+0.00(+0.00%)
Mar 03, 2003	0.9438	0.9438	0.9319	0.9319	4,687	-0.01(-1.27%)
Feb 28, 2003	0.9558	0.9647	0.9438	0.9438	2,008	-0.02(-1.68%)
Feb 27, 2003	0.9438	0.9599	0.9438	0.9599	1,339	+0.03(+3.01%)
Feb 26, 2003	0.9349	0.9558	0.9319	0.9319	2,343	-0.01(-0.64%)
Feb 25, 2003	0.9259	0.9378	0.9020	0.9378	9,374	+0.00(+0.00%)
Feb 24, 2003	0.9438	0.9677	0.9378	0.9378	2,678	+0.00(+0.00%)
Feb 21, 2003	0.9169	0.9826	0.9110	0.9378	27,454	+0.02(+2.28%)
Feb 20, 2003	0.9259	0.9259	0.9169	0.9169	17,744	+0.00(+0.33%)
Feb 19, 2003	0.9050	0.9139	0.9050	0.9139	7,365	-0.06(-6.42%)
Feb 18, 2003	0.9767	0.9767	0.9767	0.9767	0	+0.00(+0.00%)
Feb 14, 2003	0.9259	0.9767	0.9259	0.9767	16,405	+0.05(+5.83%)
Feb 13, 2003	0.9139	0.9229	0.8960	0.9229	10,379	+0.01(+0.98%)
Feb 12, 2003	0.9139	0.9139	0.9139	0.9139	334	-0.00(-0.33%)
Feb 11, 2003	0.9259	0.9259	0.9139	0.9169	30,132	-0.01(-1.29%)
Feb 10, 2003	0.9289	0.9289	0.9289	0.9289	334	-0.01(-1.58%)
Feb 07, 2003	0.9438	0.9797	0.9438	0.9438	3,013	+0.01(+1.61%)
Feb 06, 2003	0.9289	0.9289	0.9289	0.9289	669	-0.03(-3.42%)
Feb 05, 2003	0.9438	0.9617	0.9438	0.9617	3,348	-0.00(-0.31%)
Feb 04, 2003	0.9139	0.9647	0.9139	0.9647	2,343	-0.01(-1.52%)
Feb 03, 2003	0.9677	0.9797	0.9169	0.9797	23,771	+0.06(+6.15%)
Jan 31, 2003	0.9229	0.9229	0.9229	0.9229	5,356	+0.01(+0.62%)
Jan 30, 2003	0.9677	0.9498	0.9169	0.9172	1,004	-0.05(-5.22%)
Jan 29, 2003	0.9677	0.9677	0.9677	0.9677	334	+0.03(+3.18%)
Jan 28, 2003	0.9259	0.9408	0.9080	0.9378	19,419	+0.03(+2.95%)
Jan 27, 2003	0.9617	0.9617	0.9110	0.9110	8,035	-0.06(-5.86%)
Jan 24, 2003	0.9617	0.9677	0.9617	0.9677	8,705	+0.01(+1.25%)
Jan 23, 2003	0.9558	0.9558	0.9558	0.9558	669	-0.04(-3.61%)
Jan 22, 2003	0.9916	0.9916	0.9916	0.9916	0	+0.00(+0.00%)
Jan 21, 2003	0.9707	0.9916	0.9707	0.9916	1,339	+0.02(+2.15%)
Jan 17, 2003	0.9707	0.9737	0.9707	0.9707	18,414	+0.03(+2.85%)
Jan 16, 2003	0.9528	1.001	0.9050	0.9438	23,101	-0.01(-0.91%)
Jan 15, 2003	0.9528	0.9528	0.9525	0.9525	669	-0.00(-0.03%)
Jan 14, 2003	0.9528	0.9528	0.9528	0.9528	0	+0.00(+0.00%)
Jan 13, 2003	0.9378	0.9558	0.9199	0.9528	37,498	-0.03(-3.33%)
Jan 10, 2003	0.8871	1.001	0.8871	0.9856	41,851	+0.01(+0.92%)
Jan 09, 2003	0.9797	1.001	0.9767	0.9767	6,696	+0.02(+1.84%)
Jan 08, 2003	0.9740	1.001	0.9498	0.9590	10,713	-0.00(-0.28%)
Jan 07, 2003	0.9528	0.9856	0.9528	0.9617	2,343	-0.02(-2.13%)
Jan 06, 2003	0.9259	0.9946	0.9259	0.9826	20,423	+0.02(+1.86%)
Jan 03, 2003	0.9588	0.9767	0.9588	0.9647	14,731	+0.04(+4.19%)
Jan 02, 2003	0.9707	0.9707	0.9259	0.9259	9,709	-0.07(-6.60%)
Dec 31, 2002	0.9707	0.9913	0.9707	0.9913	8,035	+0.03(+2.76%)
Dec 30, 2002	0.9319	0.9856	0.9199	0.9647	39,507	+0.00(+0.31%)
Dec 27, 2002	0.9767	0.9767	0.9617	0.9617	1,339	-0.01(-1.23%)
Dec 26, 2002	0.9647	0.9976	0.9647	0.9737	11,718	+0.01(+1.24%)
Dec 24, 2002	0.9528	0.9617	0.8960	0.9617	27,789	+0.03(+2.91%)
Dec 23, 2002	0.9435	0.9438	0.9050	0.9346	13,727	+0.01(+0.61%)
Dec 20, 2002	0.9349	0.9349	0.9289	0.9289	12,053	-0.01(-0.92%)
Dec 19, 2002	0.9349	0.9378	0.9349	0.9375	14,062	-0.02(-1.91%)
Dec 18, 2002	0.9378	0.9558	0.9378	0.9558	14,062	+0.00(+0.00%)
Dec 17, 2002	0.9617	0.9617	0.9408	0.9558	6,361	-0.01(-1.54%)
Dec 16, 2002	0.9617	0.9976	0.9378	0.9707	34,485	+0.02(+2.49%)
Dec 13, 2002	0.9614	0.9614	0.9468	0.9471	9,709	-0.00(-0.31%)
Dec 12, 2002	0.9349	1.004	0.9349	0.9501	29,798	+0.02(+1.63%)
Dec 11, 2002	0.9468	0.9468	0.9319	0.9349	3,682	-0.06(-5.72%)
Dec 10, 2002	0.9916	0.9916	0.9916	0.9916	0	+0.00(+0.00%)
Dec 09, 2002	0.9916	1.001	0.9408	0.9916	7,031	-0.01(-0.60%)
Dec 06, 2002	0.9588	1.004	0.9588	0.9976	29,798	+0.06(+6.71%)
Dec 05, 2002	0.9349	0.9349	0.9349	0.9349	3,013	-0.02(-2.19%)
Dec 04, 2002	0.9349	0.9767	0.9319	0.9558	10,044	+0.02(+2.56%)
Dec 03, 2002	0.9737	0.9737	0.9319	0.9319	34,820	-0.01(-1.58%)
Dec 02, 2002	0.9468	0.9468	0.9468	0.9468	3,348	+0.00(+0.00%)
Nov 29, 2002	0.9468	0.9468	0.9468	0.9468	334	+0.00(+0.00%)
Nov 27, 2002	0.9468	0.9468	0.9468	0.9468	1,674	+0.00(+0.00%)
Nov 26, 2002	0.9468	0.9468	0.9468	0.9468	669	-0.03(-2.76%)
Nov 25, 2002	0.9588	0.9737	0.9528	0.9737	14,731	+0.02(+2.52%)
Nov 22, 2002	0.9498	0.9498	0.9498	0.9498	27,454	+0.02(+2.58%)
Nov 21, 2002	0.9408	0.9408	0.9259	0.9259	7,365	-0.01(-0.64%)
Nov 20, 2002	0.9319	0.9319	0.9319	0.9319	0	+0.00(+0.00%)
Nov 19, 2002	0.9319	0.9319	0.9319	0.9319	0	+0.00(+0.00%)
Nov 18, 2002	0.9349	0.9797	0.9319	0.9319	9,709	-0.05(-4.88%)
Nov 15, 2002	0.9405	0.9797	0.9405	0.9797	10,713	+0.02(+1.86%)
Nov 14, 2002	0.9528	0.9617	0.9169	0.9617	12,722	+0.01(+0.94%)
Nov 13, 2002	0.9558	0.9558	0.9528	0.9528	7,700	-0.00(-0.31%)
Nov 12, 2002	0.9794	0.9794	0.9558	0.9558	5,022	-0.02(-2.44%)
Nov 11, 2002	0.9797	0.9797	0.9797	0.9797	0	+0.00(+0.00%)
Nov 08, 2002	0.9797	0.9797	0.9797	0.9797	1,674	+0.00(+0.00%)
Nov 07, 2002	0.9408	0.9797	0.9408	0.9797	4,352	+0.02(+2.18%)
Nov 06, 2002	0.9617	0.9617	0.9558	0.9588	5,691	-0.02(-2.43%)
Nov 05, 2002	0.9826	0.9826	0.9826	0.9826	0	+0.00(+0.00%)
Nov 04, 2002	1.036	1.051	0.9438	0.9826	28,793	-0.07(-6.53%)
Nov 01, 2002	1.051	1.051	1.051	1.051	0	+0.00(+0.00%)
Oct 31, 2002	0.9976	1.051	0.9976	1.051	8,370	+0.08(+8.31%)
Oct 30, 2002	0.9707	0.9707	0.9707	0.9707	0	+0.00(+0.00%)
Oct 29, 2002	0.9707	0.9707	0.9707	0.9707	334	+0.00(+0.00%)
Oct 28, 2002	0.9707	0.9707	0.9707	0.9707	0	+0.00(+0.00%)
Oct 25, 2002	1.027	1.030	0.9408	0.9707	23,771	-0.07(-7.14%)
Oct 24, 2002	1.039	1.045	1.039	1.045	9,374	+0.00(+0.32%)
Oct 23, 2002	1.016	1.042	1.016	1.042	8,035	+0.03(+2.62%)
Oct 22, 2002	1.016	1.016	1.016	1.016	3,348	+0.00(+0.00%)
Oct 21, 2002	0.9707	1.016	0.9707	1.016	5,022	+0.07(+7.60%)
Oct 18, 2002	0.9438	0.9438	0.9438	0.9438	0	+0.00(+0.00%)
Oct 17, 2002	0.9378	1.001	0.9378	0.9438	10,713	+0.03(+3.61%)
Oct 16, 2002	0.9139	0.9139	0.9110	0.9110	2,008	+0.00(+0.00%)
Oct 15, 2002	0.9259	0.9259	0.9110	0.9110	2,678	-0.06(-5.84%)
Oct 14, 2002	0.9674	0.9674	0.9674	0.9674	0	+0.00(+0.00%)
Oct 11, 2002	0.9647	0.9674	0.9647	0.9674	669	+0.07(+7.25%)
Oct 10, 2002	0.9856	0.9856	0.8960	0.9020	21,093	-0.13(-12.21%)
Oct 09, 2002	0.9886	1.027	0.9886	1.027	4,687	+0.09(+9.21%)
Oct 08, 2002	1.010	1.013	0.9408	0.9408	4,687	-0.11(-10.51%)
Oct 07, 2002	1.057	1.057	1.013	1.051	6,696	+0.07(+7.32%)
Oct 04, 2002	0.9588	1.021	0.9558	0.9797	25,509	-0.04(-3.56%)
Oct 03, 2002	1.016	1.016	1.016	1.016	0	+0.00(+0.00%)
Oct 02, 2002	1.016	1.016	1.016	1.016	1,004	-0.01(-1.42%)
Oct 01, 2002	1.030	1.030	1.030	1.030	669	-0.00(-0.29%)
Sep 30, 2002	1.078	1.078	1.033	1.033	4,687	-0.01(-1.42%)
Sep 27, 2002	1.048	1.048	1.048	1.048	0	+0.00(+0.00%)
Sep 26, 2002	1.063	1.075	1.048	1.048	6,361	+0.00(+0.00%)
Sep 25, 2002	1.048	1.048	1.048	1.048	334	-0.04(-3.57%)
Sep 24, 2002	1.016	1.090	1.016	1.087	9,374	+0.07(+6.74%)
Sep 23, 2002	1.081	1.105	1.018	1.018	13,392	-0.07(-6.32%)
Sep 20, 2002	1.087	1.087	1.087	1.087	0	+0.00(+0.00%)
Sep 19, 2002	1.077	1.096	1.075	1.087	11,718	+0.00(+0.00%)
Sep 18, 2002	1.077	1.096	1.075	1.087	11,718	+0.01(+1.11%)
Sep 17, 2002	1.105	1.105	1.060	1.075	2,678	-0.01(-1.37%)
Sep 16, 2002	1.001	1.371	1.001	1.090	69,774	+0.10(+10.61%)
Sep 13, 2002	0.9976	0.9976	0.9856	0.9856	5,022	-0.02(-2.08%)
Sep 12, 2002	1.007	1.007	1.007	1.007	669	+0.00(+0.00%)
Sep 11, 2002	0.9916	1.007	0.9916	1.007	2,008	+0.02(+2.12%)
Sep 10, 2002	0.9856	0.9856	0.9856	0.9856	0	+0.00(+0.00%)
Sep 09, 2002	1.001	1.004	0.9856	0.9856	17,744	+0.00(+0.00%)
Sep 06, 2002	0.9859	1.001	0.9856	0.9856	4,687	+0.00(+0.30%)
Sep 05, 2002	0.9707	1.010	0.9558	0.9826	23,771	+0.02(+2.49%)
Sep 04, 2002	0.9617	0.9826	0.9588	0.9588	45,199	-0.01(-0.62%)
Sep 03, 2002	1.001	1.001	0.9647	0.9647	5,022	-0.04(-3.84%)
Aug 30, 2002	1.003	1.003	1.003	1.003	1,004	+0.03(+3.04%)
Aug 29, 2002	0.9737	0.9856	0.9707	0.9737	21,093	+0.00(+0.00%)
Aug 28, 2002	0.9737	0.9737	0.9737	0.9737	0	+0.00(+0.00%)
Aug 27, 2002	0.9558	0.9826	0.9558	0.9737	21,762	+0.00(+0.31%)
Aug 26, 2002	0.9737	1.004	0.9707	0.9707	16,740	-0.01(-0.61%)
Aug 23, 2002	0.9767	0.9767	0.9767	0.9767	0	+0.00(+0.00%)
Aug 22, 2002	0.9259	0.9767	0.9259	0.9767	33,481	+0.04(+4.81%)
Aug 21, 2002	0.9319	0.9319	0.9289	0.9319	7,714	+0.00(+0.32%)
Aug 20, 2002	0.9259	0.9289	0.9199	0.9289	12,722	+0.01(+0.97%)
Aug 16, 2002	0.9289	0.9289	0.9199	0.9199	8,035	-0.02(-1.91%)
Aug 15, 2002	0.9378	0.9378	0.9378	0.9378	0	+0.00(+0.00%)
Aug 14, 2002	0.9408	0.9408	0.8930	0.9378	23,771	-0.00(-0.32%)
Aug 13, 2002	0.9588	0.9707	0.9139	0.9408	63,279	-0.09(-8.43%)
Aug 12, 2002	1.027	1.027	1.027	1.027	0	+0.06(+5.85%)
Aug 07, 2002	0.9707	0.9707	0.9707	0.9707	0	+0.00(+0.00%)
Aug 06, 2002	0.9856	0.9856	0.9707	0.9707	7,365	+0.01(+0.93%)
Aug 05, 2002	0.9617	0.9617	0.9617	0.9617	5,022	-0.05(-4.73%)
Aug 02, 2002	1.010	1.010	1.010	1.010	6,696	+0.02(+2.42%)
Aug 01, 2002	0.9856	0.9856	0.9856	0.9856	0	+0.00(+0.00%)
Jul 31, 2002	0.9856	0.9856	0.9856	0.9856	334	-0.01(-1.46%)
Jul 30, 2002	1.000	1.000	1.000	1.000	669	+0.04(+3.68%)
Jul 29, 2002	0.9856	0.9856	0.9647	0.9647	8,370	-0.02(-1.82%)
Jul 26, 2002	0.9967	1.010	0.9826	0.9826	5,942	+0.02(+2.49%)
Jul 25, 2002	1.016	1.016	0.9588	0.9588	4,687	-0.03(-2.73%)
Jul 24, 2002	0.9588	0.9856	0.9558	0.9856	39,507	+0.02(+1.85%)
Jul 23, 2002	0.9558	0.9677	0.9558	0.9677	15,066	+0.01(+1.25%)
Jul 22, 2002	0.9588	0.9677	0.9558	0.9558	36,159	+0.00(+0.31%)
Jul 19, 2002	0.9856	0.9856	0.9498	0.9528	9,709	-0.02(-2.15%)
Jul 17, 2002	0.9737	0.9737	0.9737	0.9737	0	-0.01(-1.51%)
Jul 12, 2002	0.9856	0.9886	0.9826	0.9886	8,035	-0.01(-0.90%)
Jul 11, 2002	1.033	1.033	0.9829	0.9976	5,356	-0.04(-4.02%)
Jul 10, 2002	1.039	1.039	1.039	1.039	1,339	+0.01(+0.55%)
Jul 09, 2002	1.034	1.034	1.034	1.034	0	+0.00(+0.00%)
Jul 08, 2002	1.036	1.036	1.034	1.034	2,008	-0.00(-0.26%)
Jul 05, 2002	1.036	1.036	1.036	1.036	669	-0.01(-0.86%)
Jul 04, 2002	1.045	1.045	1.045	1.045	6,696	+0.00(+0.00%)
Jul 03, 2002	1.045	1.045	1.045	1.045	6,696	+0.00(+0.00%)
Jul 02, 2002	1.045	1.045	1.045	1.045	7,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages