Financial News

Herzfeld Caribbean (NQ: CUBA )

2.260 +0.020 (+0.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.733 3.782 3.722 3.782 23,974 +0.05(+1.29%)
Jun 29, 2021 3.758 3.770 3.724 3.733 13,365 -0.04(-0.96%)
Jun 28, 2021 3.806 3.818 3.697 3.770 36,003 -0.03(-0.71%)
Jun 25, 2021 3.776 3.855 3.760 3.797 39,799 +0.05(+1.37%)
Jun 24, 2021 3.697 3.746 3.681 3.746 15,087 +0.07(+1.80%)
Jun 23, 2021 3.715 3.770 3.649 3.679 103,086 -0.04(-1.13%)
Jun 22, 2021 3.746 3.754 3.709 3.721 15,203 -0.02(-0.48%)
Jun 21, 2021 3.746 3.806 3.680 3.739 42,628 +0.02(+0.49%)
Jun 18, 2021 3.782 3.782 3.721 3.721 39,775 -0.08(-2.07%)
Jun 17, 2021 3.823 3.829 3.741 3.800 132,231 +0.02(+0.62%)
Jun 16, 2021 3.764 3.823 3.741 3.776 76,732 -0.04(-1.08%)
Jun 15, 2021 3.800 3.823 3.764 3.818 38,847 +0.02(+0.62%)
Jun 14, 2021 3.764 3.812 3.764 3.794 68,304 +0.04(+0.94%)
Jun 11, 2021 3.741 3.759 3.735 3.759 51,349 +0.01(+0.32%)
Jun 10, 2021 3.776 3.776 3.741 3.747 37,540 -0.02(-0.63%)
Jun 09, 2021 3.764 3.788 3.758 3.770 111,762 +0.00(+0.02%)
Jun 08, 2021 3.749 3.770 3.749 3.770 9,419 +0.03(+0.77%)
Jun 07, 2021 3.770 3.770 3.717 3.741 139,473 -0.02(-0.47%)
Jun 04, 2021 3.729 3.800 3.682 3.759 180,709 +0.01(+0.24%)
Jun 03, 2021 3.764 3.764 3.703 3.750 25,755 -0.02(-0.55%)
Jun 02, 2021 3.759 3.770 3.758 3.770 44,812 +0.01(+0.16%)
Jun 01, 2021 3.764 3.770 3.759 3.764 73,862 -0.00(-0.00%)
May 28, 2021 3.764 3.776 3.741 3.764 17,139 +0.00(+0.07%)
May 27, 2021 3.770 3.770 3.753 3.762 9,412 +0.01(+0.25%)
May 26, 2021 3.747 3.776 3.745 3.753 46,808 +0.01(+0.16%)
May 25, 2021 3.759 3.764 3.741 3.747 21,134 -0.03(-0.78%)
May 24, 2021 3.747 3.776 3.747 3.776 20,471 +0.03(+0.79%)
May 21, 2021 3.711 3.753 3.707 3.747 64,757 +0.05(+1.27%)
May 20, 2021 3.653 3.711 3.609 3.700 20,097 +0.09(+2.36%)
May 19, 2021 3.641 3.647 3.604 3.614 16,572 -0.06(-1.52%)
May 18, 2021 3.664 3.682 3.664 3.670 21,740 +0.01(+0.16%)
May 17, 2021 3.670 3.673 3.653 3.664 9,307 +0.00(+0.08%)
May 14, 2021 3.623 3.682 3.623 3.661 7,249 +0.06(+1.72%)
May 13, 2021 3.564 3.626 3.564 3.600 24,470 +0.01(+0.16%)
May 12, 2021 3.641 3.641 3.564 3.594 42,242 -0.02(-0.49%)
May 11, 2021 3.635 3.676 3.605 3.611 49,215 -0.08(-2.23%)
May 10, 2021 3.723 3.741 3.694 3.694 22,689 -0.02(-0.47%)
May 07, 2021 3.664 3.711 3.623 3.711 13,486 +0.03(+0.81%)
May 06, 2021 3.653 3.688 3.611 3.682 19,213 +0.03(+0.80%)
May 05, 2021 3.688 3.723 3.647 3.653 23,120 -0.01(-0.16%)
May 04, 2021 3.647 3.711 3.647 3.658 18,376 -0.03(-0.80%)
May 03, 2021 3.735 3.735 3.658 3.688 21,355 -0.02(-0.48%)
Apr 30, 2021 3.700 3.729 3.694 3.706 12,391 -0.01(-0.16%)
Apr 29, 2021 3.711 3.729 3.691 3.711 11,654 +0.03(+0.80%)
Apr 28, 2021 3.682 3.700 3.682 3.682 4,920 +0.00(+0.00%)
Apr 27, 2021 3.711 3.711 3.682 3.682 4,026 -0.01(-0.32%)
Apr 26, 2021 3.723 3.723 3.694 3.694 11,479 +0.01(+0.32%)
Apr 23, 2021 3.670 3.682 3.670 3.682 4,752 +0.04(+0.97%)
Apr 22, 2021 3.658 3.670 3.588 3.647 8,380 +0.05(+1.31%)
Apr 21, 2021 3.658 3.670 3.600 3.600 18,403 -0.08(-2.08%)
Apr 20, 2021 3.688 3.747 3.658 3.676 17,307 +0.01(+0.32%)
Apr 19, 2021 3.653 3.666 3.600 3.664 36,528 +0.04(+0.97%)
Apr 16, 2021 3.564 3.682 3.564 3.629 120,008 +0.04(+0.98%)
Apr 15, 2021 3.623 3.623 3.576 3.594 4,421 -0.03(-0.81%)
Apr 14, 2021 3.600 3.641 3.600 3.623 33,880 +0.05(+1.49%)
Apr 13, 2021 3.605 3.605 3.570 3.570 13,708 -0.02(-0.49%)
Apr 12, 2021 3.611 3.611 3.588 3.588 11,175 -0.02(-0.49%)
Apr 09, 2021 3.594 3.611 3.594 3.605 22,406 +0.01(+0.25%)
Apr 08, 2021 3.605 3.606 3.588 3.597 9,105 -0.01(-0.25%)
Apr 07, 2021 3.605 3.610 3.588 3.605 14,655 +0.01(+0.25%)
Apr 06, 2021 3.594 3.609 3.576 3.597 17,602 +0.03(+0.91%)
Apr 05, 2021 3.588 3.594 3.544 3.564 39,171 -0.01(-0.33%)
Apr 01, 2021 3.476 3.576 3.473 3.576 44,642 +0.11(+3.23%)
Mar 31, 2021 3.470 3.476 3.446 3.464 38,864 +0.01(+0.17%)
Mar 30, 2021 3.446 3.523 3.443 3.458 29,414 +0.01(+0.34%)
Mar 29, 2021 3.446 3.455 3.429 3.446 6,703 +0.02(+0.69%)
Mar 26, 2021 3.470 3.476 3.423 3.423 17,313 -0.02(-0.68%)
Mar 25, 2021 3.464 3.482 3.423 3.446 56,453 -0.04(-1.18%)
Mar 24, 2021 3.505 3.529 3.482 3.488 43,474 -0.01(-0.17%)
Mar 23, 2021 3.529 3.547 3.482 3.494 10,671 -0.02(-0.67%)
Mar 22, 2021 3.505 3.517 3.482 3.517 39,806 +0.01(+0.34%)
Mar 19, 2021 3.517 3.550 3.502 3.505 28,686 -0.05(-1.49%)
Mar 18, 2021 3.535 3.558 3.482 3.558 37,377 +0.02(+0.67%)
Mar 17, 2021 3.541 3.600 3.482 3.535 73,178 -0.02(-0.66%)
Mar 16, 2021 3.564 3.564 3.495 3.558 103,281 -0.01(-0.32%)
Mar 15, 2021 3.420 3.576 3.415 3.570 185,694 +0.16(+4.55%)
Mar 12, 2021 3.449 3.449 3.386 3.415 89,065 +0.02(+0.51%)
Mar 11, 2021 3.472 3.472 3.380 3.397 115,898 +0.04(+1.20%)
Mar 10, 2021 3.538 3.538 3.357 3.357 16,656 +0.02(+0.69%)
Mar 09, 2021 3.443 3.507 3.300 3.334 115,233 -0.09(-2.52%)
Mar 08, 2021 3.432 3.432 3.346 3.420 40,820 +0.03(+0.85%)
Mar 05, 2021 3.404 3.419 3.245 3.392 100,198 -0.06(-1.67%)
Mar 04, 2021 3.397 3.468 3.397 3.449 22,650 +0.05(+1.35%)
Mar 03, 2021 3.446 3.514 3.369 3.403 86,047 -0.10(-2.79%)
Mar 02, 2021 3.541 3.553 3.449 3.501 41,718 -0.04(-1.06%)
Mar 01, 2021 3.415 3.604 3.392 3.538 82,498 +0.15(+4.32%)
Feb 26, 2021 3.420 3.420 3.363 3.392 20,178 +0.00(+0.00%)
Feb 25, 2021 3.420 3.420 3.363 3.392 24,948 -0.01(-0.42%)
Feb 24, 2021 3.354 3.420 3.354 3.406 23,924 +0.04(+1.28%)
Feb 23, 2021 3.374 3.392 3.340 3.363 29,530 -0.03(-0.85%)
Feb 22, 2021 3.334 3.409 3.305 3.392 62,899 +0.03(+0.85%)
Feb 19, 2021 3.374 3.374 3.282 3.363 70,800 +0.00(+0.00%)
Feb 18, 2021 3.386 3.386 3.328 3.363 49,779 -0.02(-0.51%)
Feb 17, 2021 3.392 3.431 3.363 3.380 59,717 +0.01(+0.34%)
Feb 16, 2021 3.334 3.504 3.316 3.369 81,969 +0.02(+0.69%)
Feb 12, 2021 3.254 3.420 3.254 3.346 75,323 +0.04(+1.22%)
Feb 11, 2021 3.300 3.305 3.231 3.305 29,469 +0.05(+1.59%)
Feb 10, 2021 3.380 3.380 3.220 3.254 109,388 -0.09(-2.58%)
Feb 09, 2021 3.534 3.534 3.248 3.340 97,224 -0.01(-0.34%)
Feb 08, 2021 3.340 3.413 3.231 3.351 74,931 +0.09(+2.82%)
Feb 05, 2021 3.248 4.035 3.087 3.259 1,228,827 +0.03(+0.89%)
Feb 04, 2021 3.173 3.248 3.133 3.231 45,179 +0.05(+1.63%)
Feb 03, 2021 3.133 3.179 3.089 3.179 42,179 +0.05(+1.65%)
Feb 02, 2021 3.064 3.150 2.984 3.127 76,780 +0.04(+1.30%)
Feb 01, 2021 3.018 3.167 3.018 3.087 100,767 +0.10(+3.47%)
Jan 29, 2021 3.024 3.173 2.909 2.984 41,749 -0.14(-4.42%)
Jan 28, 2021 3.144 3.208 3.116 3.121 30,113 +0.01(+0.18%)
Jan 27, 2021 3.242 3.242 3.093 3.116 348,877 -0.10(-3.21%)
Jan 26, 2021 3.225 3.240 3.219 3.219 105,149 +0.00(+0.00%)
Jan 25, 2021 3.248 3.248 3.219 3.219 29,259 -0.02(-0.53%)
Jan 22, 2021 3.248 3.248 3.219 3.236 109,940 +0.01(+0.18%)
Jan 21, 2021 3.300 3.305 3.225 3.231 41,824 -0.07(-2.03%)
Jan 20, 2021 3.271 3.340 3.271 3.298 60,789 +0.03(+0.82%)
Jan 19, 2021 3.265 3.352 3.242 3.271 136,604 +0.05(+1.61%)
Jan 15, 2021 3.265 3.265 3.219 3.219 93,936 +0.00(+0.00%)
Jan 14, 2021 3.225 3.254 3.213 3.219 27,140 +0.00(+0.00%)
Jan 13, 2021 3.219 3.225 3.213 3.219 131,660 +0.00(+0.00%)
Jan 12, 2021 3.196 3.228 3.191 3.219 104,679 -0.02(-0.71%)
Jan 11, 2021 3.404 3.404 2.932 3.242 124,707 +0.03(+1.08%)
Jan 08, 2021 3.127 3.277 3.104 3.208 127,857 +0.09(+2.76%)
Jan 07, 2021 3.075 3.127 3.058 3.121 88,133 +0.09(+3.04%)
Jan 06, 2021 2.978 3.087 2.972 3.030 73,082 +0.06(+1.93%)
Jan 05, 2021 2.972 2.978 2.961 2.972 20,427 -0.01(-0.19%)
Jan 04, 2021 2.955 2.978 2.874 2.978 107,292 +0.04(+1.37%)
Dec 31, 2020 2.938 2.938 2.938 65,548 +0.01(+0.39%)
Dec 30, 2020 2.966 2.978 2.886 2.926 65,548 -0.04(-1.36%)
Dec 29, 2020 2.989 2.989 2.932 2.966 39,943 -0.01(-0.39%)
Dec 28, 2020 2.949 2.989 2.949 2.978 47,223 +0.02(+0.78%)
Dec 24, 2020 2.961 2.966 2.955 2.955 11,307 +0.01(+0.19%)
Dec 23, 2020 2.943 2.961 2.926 2.949 38,967 +0.01(+0.20%)
Dec 22, 2020 2.920 2.943 2.920 2.943 43,043 +0.04(+1.39%)
Dec 21, 2020 2.915 2.926 2.880 2.903 113,916 +0.00(+0.00%)
Dec 18, 2020 2.955 2.955 2.903 2.903 47,837 -0.05(-1.75%)
Dec 17, 2020 2.863 2.955 2.863 2.955 112,671 +0.03(+1.18%)
Dec 16, 2020 3.004 3.004 2.864 2.920 217,751 -0.03(-0.95%)
Dec 15, 2020 2.998 3.049 2.825 2.948 412,621 -0.04(-1.31%)
Dec 14, 2020 2.959 3.010 2.959 2.987 163,802 +0.04(+1.33%)
Dec 11, 2020 2.831 2.971 2.809 2.948 225,294 +0.13(+4.76%)
Dec 10, 2020 2.825 2.859 2.803 2.814 29,574 -0.02(-0.79%)
Dec 09, 2020 2.797 2.864 2.797 2.837 85,063 +0.03(+1.20%)
Dec 08, 2020 2.764 2.814 2.735 2.803 34,145 +0.03(+1.01%)
Dec 07, 2020 2.758 2.820 2.747 2.775 37,537 +0.03(+1.22%)
Dec 04, 2020 2.714 2.747 2.680 2.742 15,580 +0.04(+1.66%)
Dec 03, 2020 2.636 2.697 2.636 2.697 61,995 +0.05(+1.90%)
Dec 02, 2020 2.608 2.663 2.608 2.647 28,151 +0.02(+0.64%)
Dec 01, 2020 2.613 2.641 2.610 2.630 25,097 +0.05(+1.95%)
Nov 30, 2020 2.591 2.613 2.557 2.580 22,907 -0.04(-1.60%)
Nov 27, 2020 2.624 2.641 2.607 2.622 6,984 +0.00(+0.11%)
Nov 25, 2020 2.636 2.653 2.596 2.619 18,625 -0.02(-0.64%)
Nov 24, 2020 2.585 2.669 2.585 2.636 39,360 +0.09(+3.51%)
Nov 23, 2020 2.502 2.557 2.502 2.546 21,453 +0.04(+1.56%)
Nov 20, 2020 2.513 2.513 2.484 2.507 13,073 -0.03(-1.10%)
Nov 19, 2020 2.502 2.596 2.440 2.535 56,282 -0.01(-0.44%)
Nov 18, 2020 2.513 2.760 2.390 2.546 85,538 +0.06(+2.24%)
Nov 17, 2020 2.440 2.502 2.420 2.490 42,128 +0.02(+0.91%)
Nov 16, 2020 2.390 2.585 2.356 2.468 101,108 +0.12(+5.24%)
Nov 13, 2020 2.278 2.345 2.278 2.345 49,965 +0.07(+2.94%)
Nov 12, 2020 2.273 2.345 2.245 2.278 169,316 +0.01(+0.25%)
Nov 11, 2020 2.289 2.289 2.250 2.273 121,322 -0.01(-0.49%)
Nov 10, 2020 2.312 2.317 2.256 2.284 77,438 +0.02(+0.99%)
Nov 09, 2020 2.189 2.295 2.169 2.261 190,744 +0.12(+5.74%)
Nov 06, 2020 2.161 2.170 2.139 2.139 26,684 -0.04(-1.79%)
Nov 05, 2020 2.150 2.178 2.150 2.178 26,308 +0.03(+1.30%)
Nov 04, 2020 2.122 2.167 2.094 2.150 48,850 +0.01(+0.52%)
Nov 03, 2020 2.094 2.144 2.094 2.139 26,901 +0.05(+2.41%)
Nov 02, 2020 2.033 2.088 2.005 2.088 24,864 +0.09(+4.76%)
Oct 30, 2020 2.033 2.044 1.926 1.993 159,031 -0.04(-2.19%)
Oct 29, 2020 2.010 2.038 1.971 2.038 38,765 +0.04(+2.24%)
Oct 28, 2020 2.016 2.016 1.982 1.993 35,791 -0.07(-3.25%)
Oct 27, 2020 2.072 2.111 2.046 2.060 37,918 -0.01(-0.54%)
Oct 26, 2020 2.122 2.122 2.066 2.072 50,974 -0.05(-2.37%)
Oct 23, 2020 2.127 2.133 2.116 2.122 47,995 -0.01(-0.52%)
Oct 22, 2020 2.111 2.133 2.094 2.133 20,231 +0.04(+1.96%)
Oct 21, 2020 2.105 2.105 2.091 2.092 9,131 -0.01(-0.62%)
Oct 20, 2020 2.088 2.122 2.088 2.105 16,041 +0.03(+1.34%)
Oct 19, 2020 2.116 2.122 2.077 2.077 23,286 -0.05(-2.36%)
Oct 16, 2020 2.150 2.154 2.122 2.127 32,773 -0.02(-0.78%)
Oct 15, 2020 2.127 2.150 2.122 2.144 17,095 -0.02(-0.78%)
Oct 14, 2020 2.133 2.172 2.127 2.161 24,680 +0.03(+1.33%)
Oct 13, 2020 2.167 2.167 2.132 2.133 3,214 -0.03(-1.56%)
Oct 12, 2020 2.127 2.172 2.125 2.167 33,443 +0.03(+1.57%)
Oct 09, 2020 2.139 2.146 2.122 2.133 27,937 +0.02(+0.79%)
Oct 08, 2020 2.079 2.124 2.079 2.116 18,347 -0.01(-0.26%)
Oct 07, 2020 2.094 2.122 2.077 2.122 20,695 +0.07(+3.54%)
Oct 06, 2020 2.105 2.122 2.049 2.049 53,406 -0.03(-1.61%)
Oct 05, 2020 2.072 2.107 2.049 2.083 46,210 -0.01(-0.27%)
Oct 02, 2020 2.021 2.088 2.019 2.088 16,297 +0.05(+2.47%)
Oct 01, 2020 2.021 2.038 2.005 2.038 72,346 +0.03(+1.39%)
Sep 30, 2020 1.988 2.033 1.974 2.010 58,852 +0.03(+1.41%)
Sep 29, 2020 1.999 2.005 1.966 1.982 16,078 -0.01(-0.28%)
Sep 28, 2020 1.954 2.011 1.932 1.988 61,008 +0.01(+0.74%)
Sep 25, 2020 1.923 1.993 1.918 1.973 133,242 +0.05(+2.43%)
Sep 24, 2020 1.910 1.946 1.904 1.926 133,724 +0.02(+1.18%)
Sep 23, 2020 1.974 1.974 1.904 1.904 57,256 -0.06(-2.85%)
Sep 22, 2020 1.971 1.982 1.960 1.960 58,012 -0.01(-0.57%)
Sep 21, 2020 2.033 2.033 1.960 1.971 83,693 -0.08(-4.08%)
Sep 18, 2020 2.072 2.094 2.055 2.055 88,828 -0.01(-0.54%)
Sep 17, 2020 2.105 2.111 2.021 2.066 239,120 -0.02(-1.07%)
Sep 16, 2020 2.094 2.099 2.088 2.088 195,761 -0.01(-0.26%)
Sep 15, 2020 2.131 2.142 2.094 2.094 165,917 -0.01(-0.25%)
Sep 14, 2020 2.126 2.126 2.088 2.099 40,241 +0.03(+1.47%)
Sep 11, 2020 2.094 2.104 2.056 2.069 38,184 -0.03(-1.21%)
Sep 10, 2020 2.110 2.110 2.072 2.094 136,356 -0.02(-1.02%)
Sep 09, 2020 2.110 2.115 2.094 2.115 31,982 +0.05(+2.34%)
Sep 08, 2020 2.094 2.110 2.060 2.067 56,334 -0.03(-1.28%)
Sep 04, 2020 2.078 2.110 2.067 2.094 81,026 +0.02(+1.04%)
Sep 03, 2020 2.109 2.121 2.055 2.072 58,607 -0.03(-1.53%)
Sep 02, 2020 2.083 2.104 2.061 2.104 54,147 +0.01(+0.26%)
Sep 01, 2020 2.078 2.110 2.051 2.099 68,089 +0.04(+2.09%)
Aug 31, 2020 2.083 2.094 2.056 2.056 35,575 -0.03(-1.29%)
Aug 28, 2020 2.072 2.099 2.064 2.083 34,459 +0.02(+1.17%)
Aug 27, 2020 2.008 2.062 2.008 2.059 22,374 +0.05(+2.27%)
Aug 26, 2020 2.056 2.083 2.013 2.013 60,933 -0.01(-0.53%)
Aug 25, 2020 2.088 2.088 2.019 2.024 34,917 -0.05(-2.33%)
Aug 24, 2020 2.029 2.088 2.008 2.072 29,847 +0.05(+2.66%)
Aug 21, 2020 2.035 2.048 2.002 2.019 25,332 -0.01(-0.53%)
Aug 20, 2020 2.029 2.035 2.029 2.029 14,920 +0.01(+0.27%)
Aug 19, 2020 2.024 2.110 2.019 2.024 97,047 +0.02(+0.80%)
Aug 18, 2020 2.024 2.024 1.994 2.008 16,218 -0.02(-0.80%)
Aug 17, 2020 2.029 2.029 1.997 2.024 17,671 -0.01(-0.26%)
Aug 14, 2020 1.992 2.035 1.981 2.029 29,057 +0.04(+1.89%)
Aug 13, 2020 1.997 2.011 1.978 1.992 37,422 +0.01(+0.27%)
Aug 12, 2020 2.002 2.019 1.986 1.986 25,520 +0.02(+0.82%)
Aug 11, 2020 1.992 2.024 1.970 1.970 89,061 +0.01(+0.27%)
Aug 10, 2020 1.981 2.029 1.965 1.965 121,453 -0.01(-0.27%)
Aug 07, 2020 1.938 1.976 1.922 1.970 31,851 +0.05(+2.80%)
Aug 06, 2020 1.927 1.943 1.914 1.917 23,186 -0.02(-0.90%)
Aug 05, 2020 1.922 1.934 1.884 1.934 34,735 +0.06(+2.93%)
Aug 04, 2020 1.906 1.906 1.876 1.879 66,747 -0.02(-0.85%)
Aug 03, 2020 1.895 1.922 1.868 1.895 40,773 +0.03(+1.44%)
Jul 31, 2020 1.893 1.893 1.831 1.868 121,073 -0.03(-1.42%)
Jul 30, 2020 1.895 1.911 1.864 1.895 49,476 -0.03(-1.67%)
Jul 29, 2020 1.884 1.949 1.884 1.927 58,806 +0.04(+1.99%)
Jul 28, 2020 1.911 1.927 1.890 1.890 56,018 -0.03(-1.40%)
Jul 27, 2020 1.962 1.962 1.911 1.917 65,702 -0.02(-1.03%)
Jul 24, 2020 1.922 1.966 1.922 1.936 10,989 -0.01(-0.36%)
Jul 23, 2020 1.996 1.996 1.884 1.943 62,712 -0.04(-1.95%)
Jul 22, 2020 1.986 2.000 1.970 1.982 12,353 -0.01(-0.48%)
Jul 21, 2020 1.965 2.007 1.965 1.992 56,176 +0.04(+1.92%)
Jul 20, 2020 1.960 1.976 1.954 1.954 19,025 -0.04(-2.15%)
Jul 17, 2020 1.976 1.997 1.952 1.997 10,430 +0.02(+0.79%)
Jul 16, 2020 1.997 1.997 1.970 1.982 17,559 -0.03(-1.31%)
Jul 15, 2020 1.981 2.013 1.954 2.008 65,897 +0.09(+4.47%)
Jul 14, 2020 1.938 1.965 1.922 1.922 5,021 -0.05(-2.45%)
Jul 13, 2020 1.970 1.970 1.927 1.970 8,903 +0.05(+2.40%)
Jul 10, 2020 1.836 1.924 1.836 1.924 35,018 +0.08(+4.18%)
Jul 09, 2020 1.965 1.965 1.793 1.847 49,317 -0.11(-5.49%)
Jul 08, 2020 1.954 1.992 1.933 1.954 38,574 +0.01(+0.28%)
Jul 07, 2020 2.002 2.008 1.949 1.949 28,886 -0.08(-3.71%)
Jul 06, 2020 1.981 2.045 1.970 2.024 15,845 +0.05(+2.72%)
Jul 02, 2020 1.986 2.018 1.970 1.970 37,625 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback