Financial News

Herzfeld Caribbean (NQ: CUBA )

2.240 -0.001 (-0.04%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.731 3.779 3.720 3.779 23,988 +0.05(+1.29%)
Jun 29, 2021 3.755 3.767 3.722 3.731 13,373 -0.04(-0.96%)
Jun 28, 2021 3.804 3.816 3.695 3.767 36,024 -0.03(-0.71%)
Jun 25, 2021 3.773 3.852 3.758 3.794 39,823 +0.05(+1.37%)
Jun 24, 2021 3.695 3.743 3.679 3.743 15,096 +0.07(+1.80%)
Jun 23, 2021 3.713 3.768 3.647 3.677 103,149 -0.04(-1.13%)
Jun 22, 2021 3.743 3.751 3.707 3.719 15,212 -0.02(-0.48%)
Jun 21, 2021 3.743 3.804 3.677 3.737 42,654 +0.02(+0.49%)
Jun 18, 2021 3.779 3.779 3.719 3.719 39,799 -0.08(-2.07%)
Jun 17, 2021 3.821 3.827 3.739 3.798 132,311 +0.02(+0.62%)
Jun 16, 2021 3.762 3.821 3.739 3.774 76,778 -0.04(-1.08%)
Jun 15, 2021 3.798 3.821 3.762 3.815 38,870 +0.02(+0.62%)
Jun 14, 2021 3.762 3.809 3.762 3.792 68,346 +0.04(+0.94%)
Jun 11, 2021 3.739 3.756 3.733 3.756 51,380 +0.01(+0.32%)
Jun 10, 2021 3.774 3.774 3.739 3.744 37,563 -0.02(-0.63%)
Jun 09, 2021 3.762 3.786 3.755 3.768 111,829 +0.00(+0.02%)
Jun 08, 2021 3.747 3.768 3.747 3.767 9,424 +0.03(+0.77%)
Jun 07, 2021 3.768 3.768 3.715 3.739 139,557 -0.02(-0.47%)
Jun 04, 2021 3.727 3.798 3.680 3.756 180,818 +0.01(+0.24%)
Jun 03, 2021 3.762 3.762 3.701 3.747 25,770 -0.02(-0.55%)
Jun 02, 2021 3.756 3.768 3.756 3.768 44,839 +0.01(+0.16%)
Jun 01, 2021 3.762 3.768 3.756 3.762 73,906 -0.00(-0.00%)
May 28, 2021 3.762 3.774 3.739 3.762 17,149 +0.00(+0.07%)
May 27, 2021 3.768 3.768 3.750 3.760 9,417 +0.01(+0.25%)
May 26, 2021 3.745 3.774 3.742 3.750 46,836 +0.01(+0.16%)
May 25, 2021 3.756 3.762 3.739 3.745 21,147 -0.03(-0.78%)
May 24, 2021 3.745 3.774 3.745 3.774 20,483 +0.03(+0.79%)
May 21, 2021 3.709 3.750 3.704 3.745 64,796 +0.05(+1.27%)
May 20, 2021 3.650 3.709 3.606 3.697 20,109 +0.09(+2.36%)
May 19, 2021 3.639 3.644 3.602 3.612 16,582 -0.06(-1.52%)
May 18, 2021 3.662 3.680 3.662 3.668 21,753 +0.01(+0.16%)
May 17, 2021 3.668 3.671 3.650 3.662 9,312 +0.00(+0.08%)
May 14, 2021 3.621 3.679 3.621 3.659 7,254 +0.06(+1.72%)
May 13, 2021 3.562 3.624 3.562 3.597 24,484 +0.01(+0.16%)
May 12, 2021 3.639 3.639 3.562 3.591 42,267 -0.02(-0.49%)
May 11, 2021 3.633 3.674 3.603 3.609 49,245 -0.08(-2.23%)
May 10, 2021 3.721 3.739 3.692 3.692 22,703 -0.02(-0.47%)
May 07, 2021 3.662 3.709 3.621 3.709 13,494 +0.03(+0.81%)
May 06, 2021 3.650 3.686 3.609 3.679 19,224 +0.03(+0.80%)
May 05, 2021 3.686 3.721 3.644 3.650 23,134 -0.01(-0.16%)
May 04, 2021 3.644 3.709 3.644 3.656 18,387 -0.03(-0.80%)
May 03, 2021 3.733 3.733 3.656 3.686 21,368 -0.02(-0.48%)
Apr 30, 2021 3.697 3.727 3.692 3.703 12,398 -0.01(-0.16%)
Apr 29, 2021 3.709 3.727 3.689 3.709 11,661 +0.03(+0.80%)
Apr 28, 2021 3.680 3.697 3.680 3.680 4,923 +0.00(+0.00%)
Apr 27, 2021 3.709 3.709 3.680 3.680 4,028 -0.01(-0.32%)
Apr 26, 2021 3.721 3.721 3.692 3.692 11,486 +0.01(+0.32%)
Apr 23, 2021 3.668 3.680 3.668 3.680 4,755 +0.04(+0.97%)
Apr 22, 2021 3.656 3.668 3.586 3.644 8,385 +0.05(+1.31%)
Apr 21, 2021 3.656 3.668 3.597 3.597 18,414 -0.08(-2.08%)
Apr 20, 2021 3.686 3.745 3.655 3.674 17,317 +0.01(+0.32%)
Apr 19, 2021 3.650 3.664 3.597 3.662 36,550 +0.04(+0.97%)
Apr 16, 2021 3.562 3.680 3.562 3.627 120,081 +0.04(+0.98%)
Apr 15, 2021 3.621 3.621 3.574 3.591 4,424 -0.03(-0.81%)
Apr 14, 2021 3.597 3.639 3.597 3.621 33,901 +0.05(+1.49%)
Apr 13, 2021 3.603 3.603 3.568 3.568 13,716 -0.02(-0.49%)
Apr 12, 2021 3.609 3.609 3.586 3.586 11,182 -0.02(-0.49%)
Apr 09, 2021 3.591 3.609 3.591 3.603 22,419 +0.01(+0.25%)
Apr 08, 2021 3.603 3.604 3.586 3.594 9,110 -0.01(-0.25%)
Apr 07, 2021 3.603 3.608 3.586 3.603 14,664 +0.01(+0.25%)
Apr 06, 2021 3.591 3.607 3.574 3.594 17,613 +0.03(+0.91%)
Apr 05, 2021 3.586 3.591 3.542 3.562 39,195 -0.01(-0.33%)
Apr 01, 2021 3.474 3.574 3.471 3.574 44,669 +0.11(+3.23%)
Mar 31, 2021 3.468 3.474 3.444 3.462 38,887 +0.01(+0.17%)
Mar 30, 2021 3.444 3.521 3.441 3.456 29,432 +0.01(+0.34%)
Mar 29, 2021 3.444 3.453 3.427 3.444 6,707 +0.02(+0.69%)
Mar 26, 2021 3.468 3.474 3.421 3.421 17,324 -0.02(-0.68%)
Mar 25, 2021 3.462 3.480 3.421 3.444 56,487 -0.04(-1.18%)
Mar 24, 2021 3.503 3.527 3.480 3.486 43,500 -0.01(-0.17%)
Mar 23, 2021 3.527 3.544 3.480 3.491 10,678 -0.02(-0.67%)
Mar 22, 2021 3.503 3.515 3.480 3.515 39,830 +0.01(+0.34%)
Mar 19, 2021 3.515 3.548 3.500 3.503 28,703 -0.05(-1.49%)
Mar 18, 2021 3.533 3.556 3.480 3.556 37,400 +0.02(+0.67%)
Mar 17, 2021 3.538 3.597 3.480 3.533 73,222 -0.02(-0.66%)
Mar 16, 2021 3.562 3.562 3.493 3.556 103,343 -0.01(-0.32%)
Mar 15, 2021 3.418 3.573 3.413 3.568 185,806 +0.16(+4.55%)
Mar 12, 2021 3.447 3.447 3.384 3.413 89,119 +0.02(+0.51%)
Mar 11, 2021 3.470 3.470 3.378 3.395 115,968 +0.04(+1.20%)
Mar 10, 2021 3.536 3.536 3.355 3.355 16,666 +0.02(+0.69%)
Mar 09, 2021 3.441 3.505 3.298 3.332 115,303 -0.09(-2.52%)
Mar 08, 2021 3.430 3.430 3.344 3.418 40,845 +0.03(+0.85%)
Mar 05, 2021 3.402 3.417 3.243 3.390 100,259 -0.06(-1.67%)
Mar 04, 2021 3.395 3.466 3.395 3.447 22,664 +0.05(+1.35%)
Mar 03, 2021 3.444 3.511 3.367 3.401 86,099 -0.10(-2.79%)
Mar 02, 2021 3.539 3.550 3.447 3.499 41,743 -0.04(-1.06%)
Mar 01, 2021 3.413 3.602 3.390 3.536 82,548 +0.15(+4.32%)
Feb 26, 2021 3.418 3.418 3.361 3.390 20,191 +0.00(+0.00%)
Feb 25, 2021 3.418 3.418 3.361 3.390 24,963 -0.01(-0.42%)
Feb 24, 2021 3.352 3.418 3.352 3.404 23,938 +0.04(+1.28%)
Feb 23, 2021 3.372 3.390 3.338 3.361 29,548 -0.03(-0.85%)
Feb 22, 2021 3.332 3.407 3.303 3.390 62,937 +0.03(+0.85%)
Feb 19, 2021 3.372 3.372 3.280 3.361 70,842 +0.00(+0.00%)
Feb 18, 2021 3.384 3.384 3.326 3.361 49,809 -0.02(-0.51%)
Feb 17, 2021 3.390 3.429 3.361 3.378 59,753 +0.01(+0.34%)
Feb 16, 2021 3.332 3.502 3.314 3.367 82,019 +0.02(+0.69%)
Feb 12, 2021 3.252 3.418 3.252 3.344 75,368 +0.04(+1.22%)
Feb 11, 2021 3.298 3.303 3.229 3.303 29,487 +0.05(+1.59%)
Feb 10, 2021 3.378 3.378 3.218 3.252 109,454 -0.09(-2.58%)
Feb 09, 2021 3.532 3.532 3.246 3.338 97,282 -0.01(-0.34%)
Feb 08, 2021 3.338 3.411 3.229 3.349 74,976 +0.09(+2.82%)
Feb 05, 2021 3.246 4.033 3.085 3.257 1,229,567 +0.03(+0.89%)
Feb 04, 2021 3.171 3.246 3.131 3.229 45,207 +0.05(+1.63%)
Feb 03, 2021 3.131 3.177 3.087 3.177 42,204 +0.05(+1.65%)
Feb 02, 2021 3.062 3.148 2.982 3.125 76,827 +0.04(+1.30%)
Feb 01, 2021 3.016 3.166 3.016 3.085 100,828 +0.10(+3.47%)
Jan 29, 2021 3.022 3.171 2.907 2.982 41,774 -0.14(-4.42%)
Jan 28, 2021 3.143 3.206 3.114 3.120 30,131 +0.01(+0.18%)
Jan 27, 2021 3.240 3.240 3.091 3.114 349,088 -0.10(-3.21%)
Jan 26, 2021 3.223 3.238 3.217 3.217 105,213 +0.00(+0.00%)
Jan 25, 2021 3.246 3.246 3.217 3.217 29,277 -0.02(-0.53%)
Jan 22, 2021 3.246 3.247 3.217 3.235 110,006 +0.01(+0.18%)
Jan 21, 2021 3.298 3.303 3.223 3.229 41,849 -0.07(-2.03%)
Jan 20, 2021 3.269 3.338 3.269 3.296 60,825 +0.03(+0.82%)
Jan 19, 2021 3.263 3.350 3.240 3.269 136,686 +0.05(+1.61%)
Jan 15, 2021 3.263 3.263 3.217 3.217 93,993 +0.00(+0.00%)
Jan 14, 2021 3.223 3.252 3.212 3.217 27,157 +0.00(+0.00%)
Jan 13, 2021 3.217 3.223 3.212 3.217 131,739 +0.00(+0.00%)
Jan 12, 2021 3.194 3.226 3.189 3.217 104,743 -0.02(-0.71%)
Jan 11, 2021 3.402 3.402 2.930 3.240 124,782 +0.03(+1.08%)
Jan 08, 2021 3.125 3.275 3.102 3.206 127,934 +0.09(+2.76%)
Jan 07, 2021 3.074 3.125 3.056 3.120 88,186 +0.09(+3.04%)
Jan 06, 2021 2.976 3.085 2.970 3.028 73,126 +0.06(+1.93%)
Jan 05, 2021 2.970 2.976 2.959 2.970 20,440 -0.01(-0.19%)
Jan 04, 2021 2.953 2.976 2.873 2.976 107,357 +0.04(+1.37%)
Dec 31, 2020 2.936 2.936 2.936 65,587 +0.01(+0.39%)
Dec 30, 2020 2.964 2.976 2.884 2.924 65,587 -0.04(-1.36%)
Dec 29, 2020 2.987 2.987 2.930 2.964 39,967 -0.01(-0.39%)
Dec 28, 2020 2.947 2.987 2.947 2.976 47,252 +0.02(+0.78%)
Dec 24, 2020 2.959 2.964 2.953 2.953 11,313 +0.01(+0.20%)
Dec 23, 2020 2.941 2.959 2.924 2.947 38,991 +0.01(+0.20%)
Dec 22, 2020 2.919 2.941 2.919 2.941 43,069 +0.04(+1.39%)
Dec 21, 2020 2.913 2.925 2.878 2.901 113,985 +0.00(+0.00%)
Dec 18, 2020 2.953 2.953 2.901 2.901 47,866 -0.05(-1.75%)
Dec 17, 2020 2.861 2.953 2.861 2.953 112,739 +0.03(+1.18%)
Dec 16, 2020 3.002 3.002 2.862 2.919 217,882 -0.03(-0.95%)
Dec 15, 2020 2.997 3.047 2.824 2.946 412,870 -0.04(-1.31%)
Dec 14, 2020 2.958 3.008 2.958 2.986 163,901 +0.04(+1.33%)
Dec 11, 2020 2.829 2.969 2.807 2.946 225,430 +0.13(+4.76%)
Dec 10, 2020 2.824 2.857 2.801 2.813 29,592 -0.02(-0.79%)
Dec 09, 2020 2.796 2.863 2.796 2.835 85,115 +0.03(+1.20%)
Dec 08, 2020 2.762 2.813 2.734 2.801 34,165 +0.03(+1.01%)
Dec 07, 2020 2.757 2.818 2.745 2.773 37,559 +0.03(+1.22%)
Dec 04, 2020 2.712 2.746 2.679 2.740 15,590 +0.04(+1.66%)
Dec 03, 2020 2.634 2.695 2.634 2.695 62,032 +0.05(+1.90%)
Dec 02, 2020 2.606 2.662 2.606 2.645 28,168 +0.02(+0.64%)
Dec 01, 2020 2.612 2.640 2.608 2.628 25,112 +0.05(+1.95%)
Nov 30, 2020 2.589 2.612 2.556 2.578 22,921 -0.04(-1.60%)
Nov 27, 2020 2.623 2.640 2.606 2.620 6,988 +0.00(+0.11%)
Nov 25, 2020 2.634 2.652 2.595 2.617 18,636 -0.02(-0.64%)
Nov 24, 2020 2.584 2.667 2.584 2.634 39,384 +0.09(+3.51%)
Nov 23, 2020 2.500 2.556 2.500 2.545 21,466 +0.04(+1.56%)
Nov 20, 2020 2.511 2.511 2.482 2.506 13,081 -0.03(-1.10%)
Nov 19, 2020 2.500 2.595 2.439 2.534 56,316 -0.01(-0.44%)
Nov 18, 2020 2.511 2.758 2.388 2.545 85,590 +0.06(+2.24%)
Nov 17, 2020 2.439 2.500 2.419 2.489 42,154 +0.02(+0.91%)
Nov 16, 2020 2.388 2.584 2.355 2.467 101,169 +0.12(+5.24%)
Nov 13, 2020 2.277 2.344 2.277 2.344 49,996 +0.07(+2.94%)
Nov 12, 2020 2.271 2.344 2.243 2.277 169,418 +0.01(+0.25%)
Nov 11, 2020 2.288 2.288 2.249 2.271 121,395 -0.01(-0.49%)
Nov 10, 2020 2.310 2.316 2.255 2.282 77,484 +0.02(+0.99%)
Nov 09, 2020 2.188 2.294 2.168 2.260 190,859 +0.12(+5.74%)
Nov 06, 2020 2.160 2.169 2.137 2.137 26,700 -0.04(-1.79%)
Nov 05, 2020 2.148 2.176 2.148 2.176 26,324 +0.03(+1.30%)
Nov 04, 2020 2.121 2.165 2.093 2.148 48,879 +0.01(+0.52%)
Nov 03, 2020 2.093 2.143 2.093 2.137 26,917 +0.05(+2.41%)
Nov 02, 2020 2.031 2.087 2.003 2.087 24,879 +0.09(+4.76%)
Oct 30, 2020 2.031 2.042 1.925 1.992 159,127 -0.04(-2.19%)
Oct 29, 2020 2.009 2.037 1.970 2.037 38,789 +0.04(+2.24%)
Oct 28, 2020 2.015 2.015 1.981 1.992 35,812 -0.07(-3.25%)
Oct 27, 2020 2.070 2.109 2.045 2.059 37,941 -0.01(-0.54%)
Oct 26, 2020 2.121 2.121 2.065 2.070 51,004 -0.05(-2.37%)
Oct 23, 2020 2.126 2.132 2.115 2.121 48,024 -0.01(-0.52%)
Oct 22, 2020 2.109 2.132 2.093 2.132 20,243 +0.04(+1.96%)
Oct 21, 2020 2.103 2.104 2.090 2.091 9,137 -0.01(-0.62%)
Oct 20, 2020 2.087 2.121 2.087 2.104 16,050 +0.03(+1.34%)
Oct 19, 2020 2.115 2.121 2.076 2.076 23,301 -0.05(-2.36%)
Oct 16, 2020 2.148 2.152 2.121 2.126 32,793 -0.02(-0.78%)
Oct 15, 2020 2.126 2.148 2.121 2.143 17,106 -0.02(-0.78%)
Oct 14, 2020 2.132 2.171 2.126 2.160 24,695 +0.03(+1.33%)
Oct 13, 2020 2.165 2.165 2.131 2.131 3,216 -0.03(-1.56%)
Oct 12, 2020 2.126 2.170 2.123 2.165 33,463 +0.03(+1.57%)
Oct 09, 2020 2.137 2.144 2.121 2.132 27,954 +0.02(+0.79%)
Oct 08, 2020 2.078 2.123 2.078 2.115 18,358 -0.01(-0.26%)
Oct 07, 2020 2.093 2.121 2.076 2.121 20,708 +0.07(+3.54%)
Oct 06, 2020 2.104 2.121 2.048 2.048 53,438 -0.03(-1.61%)
Oct 05, 2020 2.070 2.105 2.048 2.082 46,238 -0.01(-0.27%)
Oct 02, 2020 2.020 2.087 2.018 2.087 16,306 +0.05(+2.47%)
Oct 01, 2020 2.020 2.037 2.003 2.037 72,390 +0.03(+1.39%)
Sep 30, 2020 1.987 2.031 1.973 2.009 58,887 +0.03(+1.41%)
Sep 29, 2020 1.998 2.003 1.964 1.981 16,088 -0.01(-0.28%)
Sep 28, 2020 1.953 2.010 1.931 1.987 61,045 +0.01(+0.74%)
Sep 25, 2020 1.922 1.992 1.917 1.972 133,322 +0.05(+2.43%)
Sep 24, 2020 1.909 1.945 1.903 1.925 133,804 +0.02(+1.18%)
Sep 23, 2020 1.973 1.973 1.903 1.903 57,291 -0.06(-2.85%)
Sep 22, 2020 1.970 1.980 1.959 1.959 58,047 -0.01(-0.57%)
Sep 21, 2020 2.031 2.031 1.959 1.970 83,744 -0.08(-4.08%)
Sep 18, 2020 2.070 2.093 2.054 2.054 88,881 -0.01(-0.54%)
Sep 17, 2020 2.104 2.109 2.020 2.065 239,264 -0.02(-1.07%)
Sep 16, 2020 2.092 2.098 2.087 2.087 195,879 -0.01(-0.26%)
Sep 15, 2020 2.130 2.141 2.092 2.092 166,017 -0.01(-0.25%)
Sep 14, 2020 2.125 2.125 2.087 2.098 40,265 +0.03(+1.47%)
Sep 11, 2020 2.092 2.103 2.055 2.067 38,207 -0.03(-1.20%)
Sep 10, 2020 2.109 2.109 2.071 2.092 136,439 -0.02(-1.02%)
Sep 09, 2020 2.109 2.114 2.092 2.114 32,001 +0.05(+2.34%)
Sep 08, 2020 2.092 2.109 2.059 2.066 56,368 -0.03(-1.28%)
Sep 04, 2020 2.076 2.109 2.066 2.092 81,075 +0.02(+1.04%)
Sep 03, 2020 2.107 2.119 2.054 2.071 58,642 -0.03(-1.53%)
Sep 02, 2020 2.082 2.103 2.060 2.103 54,180 +0.01(+0.26%)
Sep 01, 2020 2.076 2.109 2.050 2.098 68,131 +0.04(+2.09%)
Aug 31, 2020 2.082 2.092 2.055 2.055 35,596 -0.03(-1.29%)
Aug 28, 2020 2.071 2.098 2.063 2.082 34,480 +0.02(+1.17%)
Aug 27, 2020 2.007 2.060 2.007 2.058 22,387 +0.05(+2.27%)
Aug 26, 2020 2.055 2.082 2.012 2.012 60,970 -0.01(-0.53%)
Aug 25, 2020 2.087 2.087 2.017 2.023 34,938 -0.05(-2.33%)
Aug 24, 2020 2.028 2.087 2.007 2.071 29,865 +0.05(+2.66%)
Aug 21, 2020 2.033 2.047 2.001 2.017 25,347 -0.01(-0.53%)
Aug 20, 2020 2.028 2.033 2.028 2.028 14,929 +0.01(+0.27%)
Aug 19, 2020 2.023 2.109 2.017 2.023 97,105 +0.02(+0.80%)
Aug 18, 2020 2.023 2.023 1.993 2.007 16,228 -0.02(-0.80%)
Aug 17, 2020 2.028 2.028 1.996 2.023 17,681 -0.01(-0.26%)
Aug 14, 2020 1.991 2.033 1.980 2.028 29,075 +0.04(+1.89%)
Aug 13, 2020 1.996 2.009 1.977 1.991 37,445 +0.01(+0.27%)
Aug 12, 2020 2.001 2.017 1.985 1.985 25,535 +0.02(+0.82%)
Aug 11, 2020 1.991 2.023 1.969 1.969 89,115 +0.01(+0.27%)
Aug 10, 2020 1.980 2.028 1.964 1.964 121,526 -0.01(-0.27%)
Aug 07, 2020 1.937 1.974 1.921 1.969 31,870 +0.05(+2.80%)
Aug 06, 2020 1.926 1.942 1.913 1.915 23,200 -0.02(-0.90%)
Aug 05, 2020 1.921 1.933 1.883 1.933 34,756 +0.06(+2.93%)
Aug 04, 2020 1.905 1.905 1.875 1.878 66,787 -0.02(-0.85%)
Aug 03, 2020 1.894 1.921 1.867 1.894 40,798 +0.03(+1.44%)
Jul 31, 2020 1.892 1.892 1.830 1.867 121,146 -0.03(-1.42%)
Jul 30, 2020 1.894 1.910 1.863 1.894 49,506 -0.03(-1.67%)
Jul 29, 2020 1.883 1.948 1.883 1.926 58,841 +0.04(+1.99%)
Jul 28, 2020 1.910 1.926 1.889 1.889 56,051 -0.03(-1.40%)
Jul 27, 2020 1.961 1.961 1.910 1.915 65,741 -0.02(-1.03%)
Jul 24, 2020 1.921 1.965 1.921 1.935 10,996 -0.01(-0.36%)
Jul 23, 2020 1.995 1.995 1.883 1.942 62,750 -0.04(-1.95%)
Jul 22, 2020 1.985 1.999 1.969 1.981 12,360 -0.01(-0.49%)
Jul 21, 2020 1.964 2.006 1.964 1.991 56,210 +0.04(+1.92%)
Jul 20, 2020 1.958 1.974 1.953 1.953 19,036 -0.04(-2.15%)
Jul 17, 2020 1.974 1.996 1.950 1.996 10,437 +0.02(+0.79%)
Jul 16, 2020 1.996 1.996 1.969 1.980 17,570 -0.03(-1.31%)
Jul 15, 2020 1.980 2.012 1.952 2.007 65,937 +0.09(+4.47%)
Jul 14, 2020 1.937 1.964 1.921 1.921 5,024 -0.05(-2.45%)
Jul 13, 2020 1.969 1.969 1.926 1.969 8,908 +0.05(+2.40%)
Jul 10, 2020 1.835 1.923 1.835 1.923 35,039 +0.08(+4.18%)
Jul 09, 2020 1.964 1.964 1.792 1.846 49,347 -0.11(-5.49%)
Jul 08, 2020 1.953 1.991 1.932 1.953 38,597 +0.01(+0.28%)
Jul 07, 2020 2.001 2.007 1.948 1.948 28,903 -0.08(-3.71%)
Jul 06, 2020 1.980 2.044 1.969 2.023 15,855 +0.05(+2.72%)
Jul 02, 2020 1.985 2.017 1.969 1.969 37,648 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback