Financial News
Turk Hava Yollari Ao (OP: TKHVY )
97.35
-1.91
(-1.92%)
Streaming Delayed Price
Updated: 12:24 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 99.25 | 1 | +9.28(+10.32%) | |||
| Apr 15, 2024 | 89.97 | 0 | +5.11(+6.02%) | |||
| Mar 07, 2024 | 84.86 | 0 | +1.86(+2.25%) | |||
| Mar 06, 2024 | 83.00 | 84.10 | 83.00 | 83.00 | 574 | -8.90(-9.68%) |
| Feb 29, 2024 | 91.90 | 4 | -1.10(-1.18%) | |||
| Feb 23, 2024 | 93.00 | 0 | +0.30(+0.32%) | |||
| Feb 13, 2024 | 92.70 | 0 | -1.80(-1.90%) | |||
| Feb 06, 2024 | 94.50 | 0 | +6.96(+7.95%) | |||
| Dec 18, 2023 | 87.54 | 52 | +0.56(+0.64%) | |||
| Dec 14, 2023 | 86.98 | 33 | -2.40(-2.69%) | |||
| Dec 06, 2023 | 89.38 | 1 | +1.75(+2.00%) | |||
| Dec 01, 2023 | 87.63 | 14 | -3.06(-3.37%) | |||
| Nov 29, 2023 | 90.69 | 33 | +2.94(+3.35%) | |||
| Nov 28, 2023 | 87.80 | 87.80 | 87.75 | 87.75 | 204 | +0.24(+0.27%) |
| Nov 27, 2023 | 87.51 | 87.51 | 87.51 | 87.51 | 228 | -3.06(-3.38%) |
| Nov 22, 2023 | 90.57 | 0 | +8.32(+10.12%) | |||
| Nov 15, 2023 | 82.25 | 56 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 84.00 | 84.00 | 82.25 | 82.25 | 606 | -1.55(-1.85%) |
| Nov 13, 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 113 | +6.80(+8.83%) |
| Nov 06, 2023 | 77.00 | 8 | +2.59(+3.48%) | |||
| Nov 01, 2023 | 74.41 | 1 | -1.54(-2.03%) | |||
| Oct 26, 2023 | 75.95 | 4 | -9.91(-11.54%) | |||
| Oct 10, 2023 | 85.86 | 0 | +1.47(+1.74%) | |||
| Oct 06, 2023 | 84.39 | 93 | -2.30(-2.65%) | |||
| Sep 29, 2023 | 86.69 | 0 | +4.37(+5.31%) | |||
| Sep 26, 2023 | 82.32 | 0 | -5.65(-6.42%) | |||
| Sep 25, 2023 | 87.97 | 87.97 | 87.97 | 87.97 | 448 | +3.97(+4.73%) |
| Sep 22, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 221 | -0.11(-0.13%) |
| Sep 18, 2023 | 84.11 | 0 | -4.64(-5.23%) | |||
| Sep 11, 2023 | 88.75 | 0 | -0.90(-1.00%) | |||
| Aug 25, 2023 | 89.65 | 112 | -6.34(-6.60%) | |||
| Aug 14, 2023 | 95.99 | 0 | -2.01(-2.05%) | |||
| Aug 07, 2023 | 98.00 | 0 | +3.28(+3.46%) | |||
| Aug 04, 2023 | 94.72 | 94.72 | 94.72 | 94.72 | 232 | +7.15(+8.16%) |
| Jul 28, 2023 | 87.57 | 15 | +5.57(+6.79%) | |||
| Jul 19, 2023 | 82.00 | 0 | -2.88(-3.39%) | |||
| Jul 10, 2023 | 84.88 | 18 | +4.45(+5.53%) | |||
| Jul 05, 2023 | 80.43 | 5 | +1.83(+2.33%) | |||
| Jul 03, 2023 | 78.54 | 78.60 | 78.52 | 78.60 | 492 | +4.29(+5.77%) |
| Jun 29, 2023 | 74.31 | 0 | +3.65(+5.17%) | |||
| Jun 23, 2023 | 70.66 | 0 | -1.34(-1.86%) | |||
| Jun 21, 2023 | 72.00 | 0 | -1.45(-1.97%) | |||
| Jun 20, 2023 | 73.50 | 73.50 | 73.45 | 73.45 | 201 | -1.70(-2.26%) |
| Jun 12, 2023 | 75.15 | 24 | +1.68(+2.29%) | |||
| Jun 06, 2023 | 73.47 | 0 | -1.36(-1.82%) | |||
| Jun 05, 2023 | 74.83 | 74.83 | 74.83 | 74.83 | 199 | +4.23(+5.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
