Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.037	2.136	2.030	2.091	91,862	+0.08(+3.80%)
May 30, 2018	2.045	2.091	1.991	2.014	77,477	-0.05(-2.23%)
May 29, 2018	2.083	2.114	2.030	2.060	95,038	+0.01(+0.37%)
May 25, 2018		2.053	2.053	2.053	0	+0.05(+2.29%)
May 24, 2018	1.938	2.007	1.938	2.007	76,307	+0.06(+3.15%)
May 23, 2018	1.953	1.968	1.915	1.946	57,750	+0.01(+0.40%)
May 22, 2018	1.923	1.991	1.913	1.938	53,658	+0.04(+2.02%)
May 21, 2018	1.884	1.922	1.854	1.900	60,065	-0.09(-4.62%)
May 18, 2018	1.884	2.007	1.883	1.991	100,726	+0.12(+6.34%)
May 17, 2018	1.869	1.936	1.862	1.873	44,664	+0.00(+0.20%)
May 16, 2018	1.884	1.923	1.861	1.869	29,163	-0.03(-1.61%)
May 15, 2018	1.861	1.930	1.861	1.900	74,041	-0.02(-1.20%)
May 14, 2018	2.014	2.014	1.900	1.923	63,391	-0.06(-3.09%)
May 11, 2018	2.030	2.053	1.968	1.984	94,159	-0.02(-0.77%)
May 10, 2018	1.999	2.014	1.923	1.999	77,523	+0.07(+3.57%)
May 09, 2018	1.877	1.961	1.846	1.930	56,895	+0.04(+2.02%)
May 08, 2018	1.838	1.930	1.815	1.892	56,242	+0.00(+0.00%)
May 07, 2018	1.915	1.923	1.831	1.892	41,192	-0.02(-1.20%)
May 04, 2018	1.923	1.968	1.900	1.915	51,353	-0.04(-1.96%)
May 03, 2018	1.854	1.953	1.854	1.953	147,957	+0.11(+6.25%)
May 02, 2018	1.777	1.838	1.739	1.838	142,060	+0.11(+6.67%)
May 01, 2018	1.754	1.785	1.708	1.723	206,674	-0.03(-1.75%)
Apr 30, 2018	1.785	1.800	1.723	1.754	180,192	-0.04(-2.39%)
Apr 27, 2018	1.800	1.831	1.777	1.797	82,920	-0.01(-0.59%)
Apr 26, 2018	1.815	1.846	1.777	1.808	143,288	-0.02(-0.84%)
Apr 25, 2018	1.846	1.861	1.815	1.823	41,629	-0.02(-1.24%)
Apr 24, 2018	1.846	1.854	1.800	1.846	117,847	+0.02(+1.26%)
Apr 23, 2018	1.854	1.854	1.815	1.823	104,351	-0.07(-3.64%)
Apr 20, 2018	1.938	1.946	1.877	1.892	123,815	-0.08(-4.26%)
Apr 19, 2018	1.999	2.014	1.930	1.976	72,126	-0.01(-0.39%)
Apr 18, 2018	1.976	2.019	1.930	1.984	163,030	+0.04(+1.97%)
Apr 17, 2018	1.968	1.976	1.892	1.946	221,281	-0.08(-3.79%)
Apr 16, 2018	2.068	2.068	1.961	2.022	77,748	-0.02(-1.12%)
Apr 13, 2018	2.099	2.099	1.991	2.045	92,350	+0.01(+0.38%)
Apr 12, 2018	2.160	2.160	1.993	2.037	164,127	-0.07(-3.27%)
Apr 11, 2018	2.106	2.129	2.030	2.106	233,439	+0.07(+3.38%)
Apr 10, 2018	2.045	2.060	2.014	2.037	97,331	-0.02(-1.12%)
Apr 09, 2018	2.091	2.114	2.045	2.060	49,439	-0.05(-2.18%)
Apr 06, 2018	2.129	2.145	2.053	2.106	77,335	+0.04(+1.85%)
Apr 05, 2018	2.068	2.137	2.053	2.068	125,205	-0.04(-1.82%)
Apr 04, 2018	2.114	2.114	2.060	2.106	80,086	+0.02(+0.73%)
Apr 03, 2018	2.099	2.190	2.060	2.091	150,023	-0.07(-3.19%)
Apr 02, 2018	2.145	2.198	2.114	2.160	84,201	+0.07(+3.30%)
Mar 29, 2018		2.091	2.091	2.091	0	-0.02(-0.73%)
Mar 28, 2018	2.129	2.160	2.091	2.106	121,329	-0.09(-4.18%)
Mar 27, 2018	2.160	2.206	2.099	2.198	32,444	+0.03(+1.41%)
Mar 26, 2018	2.129	2.191	2.106	2.168	79,197	+0.01(+0.35%)
Mar 23, 2018	2.168	2.183	2.137	2.160	60,292	+0.04(+1.81%)
Mar 22, 2018	2.076	2.137	2.060	2.122	235,618	+0.00(+0.22%)
Mar 21, 2018	2.060	2.145	2.060	2.117	91,668	+0.06(+3.13%)
Mar 20, 2018	2.083	2.099	2.036	2.053	140,736	-0.07(-3.25%)
Mar 19, 2018	2.068	2.152	2.060	2.122	138,876	-0.03(-1.42%)
Mar 16, 2018	2.106	2.168	2.091	2.152	236,920	-0.06(-2.77%)
Mar 15, 2018	2.068	2.221	2.030	2.214	267,439	-0.03(-1.26%)
Mar 14, 2018	2.295	2.295	2.197	2.242	59,009	-0.08(-3.26%)
Mar 13, 2018	2.249	2.340	2.219	2.317	82,206	+0.07(+3.02%)
Mar 12, 2018	2.219	2.272	2.189	2.249	99,679	-0.02(-1.00%)
Mar 09, 2018	2.204	2.287	2.204	2.272	95,682	+0.08(+3.79%)
Mar 08, 2018	2.227	2.234	2.166	2.189	171,385	-0.09(-3.97%)
Mar 07, 2018		2.317	2.265	2.280	43,861	-0.02(-0.98%)
Mar 06, 2018	2.355	2.355	2.265	2.302	63,831	-0.02(-0.65%)
Mar 05, 2018	2.310	2.340	2.265	2.317	65,657	+0.02(+0.99%)
Mar 02, 2018	2.355	2.355	2.280	2.295	49,798	-0.03(-1.30%)
Mar 01, 2018	2.280	2.344	2.227	2.325	43,813	+0.04(+1.65%)
Feb 28, 2018	2.272	2.348	2.265	2.287	56,648	+0.00(+0.00%)
Feb 27, 2018	2.265	2.333	2.257	2.287	76,206	-0.01(-0.33%)
Feb 26, 2018	2.272	2.363	2.265	2.295	48,235	-0.01(-0.33%)
Feb 23, 2018	2.249	2.363	2.242	2.302	49,545	-0.04(-1.61%)
Feb 22, 2018		2.363	2.280	2.340	53,669	+0.05(+2.31%)
Feb 21, 2018	2.280	2.340	2.249	2.287	57,802	+0.02(+1.00%)
Feb 20, 2018	2.340	2.355	2.227	2.265	62,500	+0.01(+0.33%)
Feb 16, 2018		2.257	2.257	2.257	0	-0.03(-1.32%)
Feb 15, 2018	2.340	2.355	2.287	2.287	108,081	+0.05(+2.36%)
Feb 14, 2018	2.182	2.287	2.174	2.234	114,700	+0.05(+2.07%)
Feb 13, 2018	2.144	2.204	2.144	2.189	55,031	+0.05(+2.47%)
Feb 12, 2018	2.136	2.219	2.106	2.136	89,897	+0.00(+0.00%)
Feb 09, 2018	2.219	2.223	2.121	2.136	87,392	-0.07(-3.08%)
Feb 08, 2018	2.166	2.257	2.151	2.204	84,990	+0.05(+2.10%)
Feb 07, 2018	2.189	2.189	2.121	2.159	113,433	-0.05(-2.05%)
Feb 06, 2018	2.189	2.295	2.182	2.204	141,618	+0.05(+2.10%)
Feb 05, 2018		2.189	2.151	2.159	73,461	-0.03(-1.38%)
Feb 02, 2018	2.257	2.310	2.197	2.189	107,683	-0.14(-5.84%)
Feb 01, 2018	2.204	2.355	2.204	2.325	85,951	+0.11(+4.76%)
Jan 31, 2018	2.227	2.257	2.189	2.219	52,327	+0.02(+0.69%)
Jan 30, 2018	2.265	2.280	2.189	2.204	186,449	-0.07(-2.99%)
Jan 29, 2018	2.355	2.363	2.265	2.272	190,663	-0.08(-3.53%)
Jan 26, 2018	2.378	2.416	2.340	2.355	44,761	-0.02(-0.64%)
Jan 25, 2018	2.438	2.446	2.363	2.370	64,270	-0.06(-2.48%)
Jan 24, 2018	2.468	2.554	2.385	2.431	258,637	-0.02(-0.62%)
Jan 23, 2018	2.340	2.446	2.340	2.446	46,829	+0.09(+3.85%)
Jan 22, 2018	2.355	2.363	2.333	2.355	34,819	-0.01(-0.32%)
Jan 19, 2018	2.355	2.378	2.348	2.363	61,211	+0.02(+0.64%)
Jan 18, 2018	2.340	2.491	2.333	2.348	151,014	+0.01(+0.32%)
Jan 17, 2018	2.416	2.437	2.340	2.340	62,811	-0.09(-3.73%)
Jan 16, 2018	2.453	2.453	2.378	2.431	116,415	+0.02(+0.94%)
Jan 12, 2018		2.408	2.408	2.408	0	+0.01(+0.31%)
Jan 11, 2018	2.314	2.438	2.288	2.400	68,004	+0.07(+2.91%)
Jan 10, 2018	2.363	2.378	2.348	2.333	61,142	+0.02(+0.65%)
Jan 09, 2018	2.325	2.351	2.302	2.317	77,210	-0.04(-1.60%)
Jan 08, 2018	2.423	2.423	2.325	2.355	143,512	-0.06(-2.50%)
Jan 05, 2018	2.438	2.463	2.400	2.416	91,145	-0.01(-0.31%)
Jan 04, 2018	2.506	2.506	2.408	2.423	81,380	-0.08(-3.31%)
Jan 03, 2018	2.491	2.514	2.385	2.506	176,530	+0.04(+1.53%)
Jan 02, 2018	2.491	2.506	2.431	2.468	113,667	+0.01(+0.31%)
Dec 29, 2017		2.461	2.461	2.461	0	+0.02(+0.93%)
Dec 28, 2017	2.476	2.476	2.400	2.438	81,298	+0.03(+1.25%)
Dec 27, 2017	2.446	2.483	2.400	2.408	77,627	-0.06(-2.45%)
Dec 26, 2017	2.506	2.506	2.453	2.468	95,644	+0.01(+0.31%)
Dec 22, 2017	2.416	2.499	2.400	2.461	155,917	+0.10(+4.15%)
Dec 21, 2017	2.333	2.378	2.295	2.363	240,366	+0.10(+4.33%)
Dec 20, 2017	2.265	2.317	2.249	2.265	113,752	+0.00(+0.00%)
Dec 19, 2017	2.249	2.302	2.234	2.265	93,580	-0.04(-1.64%)
Dec 18, 2017	2.257	2.325	2.257	2.302	160,186	+0.02(+0.99%)
Dec 15, 2017	2.287	2.310	2.234	2.280	374,289	-0.05(-2.27%)
Dec 14, 2017	2.295	2.333	2.257	2.333	185,531	+0.08(+3.34%)
Dec 13, 2017	2.219	2.302	2.219	2.257	185,890	+0.04(+1.70%)
Dec 12, 2017	2.227	2.257	2.212	2.219	42,548	-0.03(-1.34%)
Dec 11, 2017	2.197	2.265	2.197	2.249	133,545	+0.06(+2.76%)
Dec 08, 2017	2.242	2.257	2.189	2.189	149,614	-0.05(-2.36%)
Dec 07, 2017	2.212	2.287	2.197	2.242	201,256	-0.06(-2.62%)
Dec 06, 2017	2.317	2.374	2.272	2.302	127,916	-0.06(-2.56%)
Dec 05, 2017	2.363	2.416	2.325	2.363	77,997	-0.06(-2.49%)
Dec 04, 2017	2.370	2.370	2.370	2.423	226,887	-0.05(-2.13%)
Dec 01, 2017	2.544	2.549	2.453	2.476	188,955	-0.07(-2.67%)
Nov 30, 2017	2.567	2.597	2.529	2.544	130,713	-0.13(-4.80%)
Nov 29, 2017	2.642	2.672	2.574	2.672	110,249	+0.01(+0.28%)
Nov 28, 2017	2.695	2.710	2.650	2.665	53,126	-0.02(-0.70%)
Nov 27, 2017	2.634	2.702	2.634	2.684	85,653	+0.02(+0.71%)
Nov 24, 2017	2.680	2.680	2.642	2.665	48,794	+0.00(+0.00%)
Nov 22, 2017	2.680	2.687	2.650	2.665	101,091	-0.04(-1.40%)
Nov 21, 2017	2.702	2.702	2.642	2.702	97,141	+0.01(+0.28%)
Nov 20, 2017	2.674	2.717	2.634	2.695	82,698	-0.15(-5.30%)
Nov 17, 2017	2.755	2.846	2.725	2.846	98,770	+0.08(+3.01%)
Nov 16, 2017	2.717	2.770	2.687	2.763	75,639	+0.11(+3.98%)
Nov 15, 2017	2.733	2.778	2.657	2.657	42,611	-0.07(-2.49%)
Nov 14, 2017	2.634	2.740	2.634	2.725	69,689	+0.05(+1.98%)
Nov 13, 2017	2.687	2.733	2.672	2.672	80,413	-0.02(-0.84%)
Nov 10, 2017	2.702	2.763	2.695	2.695	56,574	-0.10(-3.51%)
Nov 09, 2017	2.665	2.793	2.642	2.793	145,189	+0.12(+4.52%)
Nov 08, 2017	2.665	2.702	2.604	2.672	92,202	-0.02(-0.56%)
Nov 07, 2017	2.612	2.687	2.588	2.687	52,404	+0.01(+0.28%)
Nov 06, 2017	2.604	2.695	2.582	2.680	119,823	+0.11(+4.11%)
Nov 03, 2017	2.529	2.634	2.529	2.574	62,689	-0.03(-1.16%)
Nov 02, 2017	2.544	2.604	2.544	2.604	51,731	+0.05(+1.77%)
Nov 01, 2017	2.582	2.619	2.551	2.559	52,009	-0.01(-0.29%)
Oct 31, 2017	2.551	2.612	2.529	2.567	66,385	-0.03(-1.16%)
Oct 30, 2017	2.567	2.642	2.544	2.597	72,012	-0.02(-0.58%)
Oct 27, 2017	2.529	2.642	2.514	2.612	87,910	+0.08(+3.28%)
Oct 26, 2017	2.582	2.597	2.514	2.529	113,258	-0.05(-2.05%)
Oct 25, 2017	2.567	2.619	2.536	2.582	95,052	+0.02(+0.59%)
Oct 24, 2017	2.582	2.627	2.514	2.567	106,859	-0.03(-1.16%)
Oct 23, 2017	2.582	2.650	2.582	2.597	120,460	-0.08(-3.10%)
Oct 20, 2017	2.642	2.717	2.627	2.680	105,006	-0.02(-0.56%)
Oct 19, 2017	2.642	2.733	2.642	2.695	118,661	+0.00(+0.00%)
Oct 18, 2017	2.748	2.755	2.650	2.695	88,979	+0.04(+1.42%)
Oct 17, 2017	2.733	2.733	2.627	2.657	177,953	-0.04(-1.40%)
Oct 16, 2017	2.831	2.831	2.672	2.695	146,855	-0.10(-3.51%)
Oct 13, 2017	2.801	2.816	2.717	2.793	122,100	+0.05(+1.93%)
Oct 12, 2017	2.778	2.785	2.710	2.740	89,667	+0.01(+0.28%)
Oct 11, 2017	2.816	2.844	2.680	2.733	223,609	-0.08(-2.69%)
Oct 10, 2017	3.019	3.019	2.808	2.808	120,093	-0.09(-3.12%)
Oct 09, 2017	2.974	2.974	2.831	2.899	89,713	-0.06(-2.04%)
Oct 06, 2017	2.861	3.004	2.823	2.959	96,302	+0.05(+1.55%)
Oct 05, 2017	2.936	2.959	2.906	2.914	68,408	-0.02(-0.77%)
Oct 04, 2017	2.989	2.989	2.891	2.936	60,111	-0.02(-0.77%)
Oct 03, 2017	2.838	2.982	2.808	2.959	153,561	+0.07(+2.35%)
Oct 02, 2017	2.816	2.929	2.801	2.891	160,969	-0.02(-0.52%)
Sep 29, 2017	2.846	2.944	2.838	2.906	101,825	+0.04(+1.32%)
Sep 28, 2017	2.793	2.902	2.793	2.868	87,319	+0.06(+2.12%)
Sep 27, 2017	2.764	2.824	2.734	2.809	86,214	-0.01(-0.27%)
Sep 26, 2017	2.891	2.913	2.809	2.816	132,915	-0.13(-4.31%)
Sep 25, 2017	2.839	2.951	2.816	2.943	174,234	+0.10(+3.68%)
Sep 22, 2017	2.786	2.876	2.779	2.839	80,178	+0.05(+1.88%)
Sep 21, 2017	2.764	2.839	2.764	2.786	113,832	+0.02(+0.81%)
Sep 20, 2017	2.869	2.898	2.742	2.764	201,676	-0.13(-4.39%)
Sep 19, 2017	2.824	2.898	2.764	2.891	147,908	+0.03(+1.04%)
Sep 18, 2017	2.951	2.951	2.809	2.861	269,329	-0.10(-3.28%)
Sep 15, 2017	3.025	3.070	2.921	2.958	653,200	-0.09(-2.94%)
Sep 14, 2017	2.913	3.070	2.913	3.048	251,544	+0.10(+3.55%)
Sep 13, 2017	2.928	2.970	2.913	2.943	143,406	+0.01(+0.51%)
Sep 12, 2017	2.884	2.951	2.816	2.928	183,996	+0.04(+1.29%)
Sep 11, 2017	2.884	2.951	2.824	2.891	337,025	-0.07(-2.27%)
Sep 08, 2017	3.040	3.040	2.898	2.958	308,457	-0.01(-0.50%)
Sep 07, 2017	2.966	3.036	2.928	2.973	304,700	+0.10(+3.38%)
Sep 06, 2017	2.869	2.951	2.846	2.876	305,591	-0.04(-1.28%)
Sep 05, 2017	2.816	3.011	2.734	2.913	662,735	+0.25(+9.55%)
Sep 01, 2017	2.644	2.667	2.630	2.659	232,328	+0.08(+3.19%)
Aug 31, 2017	2.585	2.622	2.547	2.577	280,626	+0.08(+3.29%)
Aug 30, 2017	2.547	2.547	2.480	2.495	117,905	-0.04(-1.76%)
Aug 29, 2017	2.644	2.644	2.503	2.540	586,304	+0.03(+1.19%)
Aug 28, 2017	2.488	2.555	2.428	2.510	320,995	+0.08(+3.38%)
Aug 25, 2017	2.368	2.473	2.368	2.428	152,948	-0.02(-0.91%)
Aug 24, 2017	2.413	2.473	2.407	2.450	62,085	+0.00(+0.00%)
Aug 23, 2017	2.390	2.450	2.383	2.450	68,147	+0.07(+2.82%)
Aug 22, 2017	2.405	2.428	2.368	2.383	110,480	-0.04(-1.85%)
Aug 21, 2017	2.435	2.465	2.420	2.428	170,335	+0.01(+0.62%)
Aug 18, 2017	2.420	2.488	2.383	2.413	216,607	+0.04(+1.57%)
Aug 17, 2017	2.428	2.488	2.376	2.376	134,552	-0.07(-2.75%)
Aug 16, 2017	2.368	2.458	2.353	2.443	207,089	+0.15(+6.51%)
Aug 15, 2017	2.331	2.346	2.286	2.293	170,227	-0.08(-3.46%)
Aug 14, 2017	2.413	2.458	2.361	2.376	74,725	-0.07(-3.05%)
Aug 11, 2017	2.465	2.517	2.435	2.450	203,026	+0.00(+0.00%)
Aug 10, 2017	2.465	2.476	2.432	2.450	153,482	+0.07(+2.82%)
Aug 09, 2017	2.390	2.428	2.361	2.383	118,384	+0.05(+2.24%)
Aug 08, 2017	2.331	2.376	2.278	2.331	172,738	+0.03(+1.30%)
Aug 07, 2017	2.346	2.350	2.278	2.301	127,990	+0.00(+0.00%)
Aug 04, 2017	2.286	2.331	2.256	2.301	216,253	-0.01(-0.32%)
Aug 03, 2017	2.316	2.398	2.301	2.308	161,119	-0.04(-1.59%)
Aug 02, 2017	2.383	2.435	2.308	2.346	193,737	-0.04(-1.57%)
Aug 01, 2017	2.450	2.450	2.376	2.383	161,396	-0.09(-3.63%)
Jul 31, 2017	2.376	2.517	2.376	2.473	290,775	+0.07(+3.12%)
Jul 28, 2017	2.331	2.405	2.308	2.398	221,885	+0.13(+5.59%)
Jul 27, 2017	2.323	2.346	2.271	2.271	154,668	+0.00(+0.00%)
Jul 26, 2017	2.204	2.301	2.189	2.271	177,824	+0.04(+1.67%)
Jul 25, 2017	2.181	2.264	2.181	2.234	126,409	+0.05(+2.40%)
Jul 24, 2017	2.301	2.301	2.181	2.181	213,227	-0.12(-5.19%)
Jul 21, 2017	2.376	2.376	2.293	2.301	93,869	+0.01(+0.33%)
Jul 20, 2017	2.346	2.398	2.286	2.293	381,070	-0.07(-3.15%)
Jul 19, 2017	2.376	2.387	2.353	2.368	120,186	-0.03(-1.25%)
Jul 18, 2017	2.383	2.428	2.361	2.398	302,439	+0.07(+2.88%)
Jul 17, 2017	2.278	2.338	2.258	2.331	257,969	+0.13(+5.76%)
Jul 14, 2017	2.241	2.267	2.204	2.204	194,482	-0.04(-1.67%)
Jul 13, 2017	2.234	2.241	2.174	2.241	242,400	+0.03(+1.35%)
Jul 12, 2017	2.301	2.309	2.204	2.211	389,080	-0.04(-1.99%)
Jul 11, 2017	2.256	2.278	2.200	2.256	243,066	+0.01(+0.33%)
Jul 10, 2017	2.241	2.286	2.226	2.249	285,915	+0.01(+0.33%)
Jul 07, 2017	2.249	2.301	2.219	2.241	216,236	-0.06(-2.60%)
Jul 06, 2017	2.376	2.383	2.257	2.301	281,342	-0.02(-0.96%)
Jul 05, 2017	2.256	2.368	2.256	2.323	229,602	+0.04(+1.63%)
Jul 03, 2017	2.278	2.312	2.249	2.286	126,867	-0.07(-2.86%)
Jun 30, 2017	2.338	2.405	2.316	2.353	114,202	-0.03(-1.25%)
Jun 29, 2017	2.376	2.405	2.353	2.383	106,588	-0.05(-2.15%)
Jun 28, 2017	2.428	2.458	2.405	2.435	120,564	-0.01(-0.31%)
Jun 27, 2017	2.503	2.532	2.420	2.443	297,258	-0.04(-1.51%)
Jun 26, 2017	2.398	2.510	2.398	2.480	233,510	+0.01(+0.61%)
Jun 23, 2017	2.420	2.495	2.405	2.465	239,859	+0.07(+2.80%)
Jun 22, 2017	2.458	2.458	2.383	2.398	241,500	+0.01(+0.31%)
Jun 21, 2017	2.323	2.443	2.323	2.390	161,535	+0.04(+1.59%)
Jun 20, 2017	2.286	2.376	2.264	2.353	194,215	+0.04(+1.61%)
Jun 19, 2017	2.376	2.413	2.293	2.316	499,499	-0.04(-1.90%)
Jun 16, 2017	2.413	2.532	2.323	2.361	5,661,461	-0.03(-1.25%)
Jun 15, 2017	2.383	2.420	2.337	2.390	300,945	-0.02(-0.93%)
Jun 14, 2017	2.592	2.644	2.361	2.413	596,758	-0.08(-3.29%)
Jun 13, 2017	2.405	2.532	2.323	2.495	389,304	+0.09(+3.73%)
Jun 12, 2017	2.271	2.458	2.271	2.405	428,530	+0.10(+4.55%)
Jun 09, 2017	2.219	2.342	2.166	2.301	482,548	+0.05(+2.33%)
Jun 08, 2017	2.226	2.271	2.144	2.249	406,044	-0.02(-0.99%)
Jun 07, 2017	2.308	2.331	2.252	2.271	517,457	-0.09(-3.80%)
Jun 06, 2017	2.278	2.376	2.264	2.361	625,074	+0.16(+7.48%)
Jun 05, 2017	2.249	2.323	2.185	2.196	397,392	-0.03(-1.34%)
Jun 02, 2017	2.196	2.226	2.166	2.226	375,044	+0.09(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Drdgold Ltd ADR (NY: DRD )

Historical Prices

Popular Pages