Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.463 1.478 1.448 1.463 69,005 -0.01(-0.52%)
Apr 29, 2019 1.501 1.501 1.463 1.471 35,660 -0.02(-1.54%)
Apr 26, 2019 1.494 1.501 1.471 1.494 24,805 +0.02(+1.04%)
Apr 25, 2019 1.494 1.513 1.463 1.478 72,826 +0.01(+0.52%)
Apr 24, 2019 1.448 1.486 1.440 1.471 138,257 +0.01(+0.52%)
Apr 23, 2019 1.463 1.463 1.425 1.463 73,213 +0.03(+2.14%)
Apr 22, 2019 1.448 1.479 1.425 1.432 19,934 -0.02(-1.58%)
Apr 18, 2019 1.494 1.524 1.455 1.455 33,030 -0.07(-4.52%)
Apr 17, 2019 1.448 1.524 1.425 1.524 41,505 +0.06(+4.19%)
Apr 16, 2019 1.425 1.478 1.425 1.463 91,773 +0.03(+2.14%)
Apr 15, 2019 1.448 1.455 1.432 1.432 30,246 -0.01(-0.53%)
Apr 12, 2019 1.463 1.471 1.440 1.440 71,675 -0.04(-2.59%)
Apr 11, 2019 1.501 1.501 1.448 1.478 77,053 -0.05(-3.02%)
Apr 10, 2019 1.486 1.524 1.463 1.524 47,332 +0.04(+2.58%)
Apr 09, 2019 1.494 1.509 1.471 1.486 29,340 +0.02(+1.04%)
Apr 08, 2019 1.471 1.501 1.440 1.471 158,304 -0.02(-1.54%)
Apr 05, 2019 1.478 1.501 1.471 1.494 77,159 +0.03(+2.09%)
Apr 04, 2019 1.478 1.494 1.432 1.463 101,290 -0.04(-2.55%)
Apr 03, 2019 1.517 1.524 1.463 1.501 35,681 +0.01(+0.51%)
Apr 02, 2019 1.524 1.524 1.455 1.494 84,389 -0.01(-0.51%)
Apr 01, 2019 1.501 1.524 1.471 1.501 85,181 -0.02(-1.51%)
Mar 29, 2019 1.517 1.547 1.478 1.524 137,998 +0.05(+3.11%)
Mar 28, 2019 1.494 1.509 1.448 1.478 149,453 -0.05(-3.50%)
Mar 27, 2019 1.532 1.547 1.486 1.532 213,618 +0.00(+0.00%)
Mar 26, 2019 1.532 1.540 1.509 1.532 176,372 +0.00(+0.00%)
Mar 25, 2019 1.494 1.547 1.494 1.532 128,247 +0.03(+2.04%)
Mar 22, 2019 1.517 1.517 1.486 1.501 84,600 -0.03(-2.00%)
Mar 21, 2019 1.448 1.532 1.448 1.532 70,032 +0.06(+4.17%)
Mar 20, 2019 1.417 1.501 1.417 1.471 148,398 +0.07(+4.92%)
Mar 19, 2019 1.371 1.448 1.371 1.402 193,360 +0.02(+1.67%)
Mar 18, 2019 1.417 1.494 1.310 1.379 1,315,533 -0.08(-5.76%)
Mar 15, 2019 1.402 1.524 1.386 1.463 4,003,270 +0.05(+3.24%)
Mar 14, 2019 1.471 1.486 1.348 1.417 575,520 -0.08(-5.61%)
Mar 13, 2019 1.555 1.570 1.394 1.501 1,036,953 -0.02(-1.51%)
Mar 12, 2019 1.593 1.593 1.517 1.524 275,146 -0.02(-1.00%)
Mar 11, 2019 1.639 1.639 1.509 1.540 420,300 -0.13(-7.80%)
Mar 08, 2019 1.631 1.677 1.631 1.670 91,651 +0.06(+3.81%)
Mar 07, 2019 1.616 1.643 1.588 1.608 42,442 -0.02(-0.94%)
Mar 06, 2019 1.654 1.670 1.616 1.624 72,314 -0.03(-1.85%)
Mar 05, 2019 1.616 1.677 1.608 1.654 44,835 -0.05(-2.70%)
Mar 04, 2019 1.685 1.700 1.624 1.700 67,056 +0.02(+1.37%)
Mar 01, 2019 1.723 1.746 1.647 1.677 97,395 -0.05(-2.67%)
Feb 28, 2019 1.854 1.854 1.716 1.723 82,359 -0.12(-6.64%)
Feb 27, 2019 1.854 1.885 1.775 1.846 65,048 -0.03(-1.63%)
Feb 26, 2019 1.800 1.884 1.800 1.877 120,226 +0.07(+3.81%)
Feb 25, 2019 1.815 1.838 1.800 1.808 41,976 -0.03(-1.67%)
Feb 22, 2019 1.800 1.854 1.800 1.838 99,876 +0.08(+4.80%)
Feb 21, 2019 1.754 1.800 1.731 1.754 45,615 -0.04(-2.14%)
Feb 20, 2019 1.762 1.823 1.731 1.792 92,601 +0.04(+2.19%)
Feb 19, 2019 1.677 1.792 1.677 1.754 162,552 +0.14(+8.53%)
Feb 15, 2019 1.654 1.662 1.616 1.616 88,517 -0.04(-2.31%)
Feb 14, 2019 1.639 1.685 1.631 1.654 79,473 +0.01(+0.47%)
Feb 13, 2019 1.662 1.685 1.647 1.647 71,940 -0.01(-0.46%)
Feb 12, 2019 1.693 1.704 1.647 1.654 32,649 -0.04(-2.26%)
Feb 11, 2019 1.708 1.716 1.647 1.693 67,213 -0.05(-2.64%)
Feb 08, 2019 1.754 1.754 1.708 1.739 60,447 +0.00(+0.00%)
Feb 07, 2019 1.708 1.777 1.708 1.739 62,245 +0.03(+1.79%)
Feb 06, 2019 1.670 1.754 1.670 1.708 63,241 -0.03(-1.76%)
Feb 05, 2019 1.708 1.754 1.708 1.739 36,082 +0.00(+0.00%)
Feb 04, 2019 1.731 1.823 1.696 1.739 79,532 +0.02(+1.34%)
Feb 01, 2019 1.677 1.716 1.624 1.716 51,831 +0.05(+3.23%)
Jan 31, 2019 1.685 1.723 1.631 1.662 154,670 +0.01(+0.46%)
Jan 30, 2019 1.654 1.685 1.631 1.654 152,596 +0.04(+2.37%)
Jan 29, 2019 1.624 1.639 1.555 1.616 85,913 +0.05(+3.43%)
Jan 28, 2019 1.570 1.608 1.540 1.563 58,254 +0.02(+1.49%)
Jan 25, 2019 1.593 1.593 1.540 1.540 56,661 -0.05(-2.90%)
Jan 24, 2019 1.586 1.631 1.528 1.586 37,451 +0.05(+3.50%)
Jan 23, 2019 1.563 1.570 1.524 1.532 50,223 +0.00(+0.00%)
Jan 22, 2019 1.555 1.613 1.501 1.532 95,062 +0.01(+0.50%)
Jan 18, 2019 1.586 1.631 1.471 1.524 239,311 -0.06(-3.86%)
Jan 17, 2019 1.639 1.654 1.586 1.586 60,741 -0.06(-3.72%)
Jan 16, 2019 1.624 1.647 1.608 1.647 12,750 +0.04(+2.38%)
Jan 15, 2019 1.624 1.646 1.608 1.608 19,892 -0.01(-0.47%)
Jan 14, 2019 1.578 1.659 1.578 1.616 86,296 +0.05(+2.93%)
Jan 11, 2019 1.586 1.662 1.555 1.570 49,089 -0.02(-0.97%)
Jan 10, 2019 1.647 1.661 1.570 1.586 97,754 -0.06(-3.72%)
Jan 09, 2019 1.654 1.673 1.647 1.647 53,066 -0.02(-1.38%)
Jan 08, 2019 1.639 1.670 1.639 1.670 17,302 +0.01(+0.46%)
Jan 07, 2019 1.685 1.739 1.647 1.662 77,101 +0.02(+0.93%)
Jan 04, 2019 1.685 1.708 1.631 1.647 61,753 +0.00(+0.00%)
Jan 03, 2019 1.631 1.685 1.631 1.647 32,485 +0.05(+2.87%)
Jan 02, 2019 1.647 1.685 1.601 1.601 97,986 +0.01(+0.48%)
Dec 31, 2018 1.662 1.662 1.578 1.593 50,786 -0.02(-0.95%)
Dec 28, 2018 1.608 1.677 1.608 1.608 87,864 -0.01(-0.47%)
Dec 27, 2018 1.700 1.723 1.608 1.616 96,033 -0.13(-7.46%)
Dec 26, 2018 1.808 1.838 1.708 1.746 72,367 -0.01(-0.44%)
Dec 24, 2018 1.608 1.762 1.593 1.754 132,515 +0.24(+15.66%)
Dec 21, 2018 1.662 1.708 1.501 1.517 455,382 -0.14(-8.33%)
Dec 20, 2018 1.578 1.662 1.540 1.654 166,721 +0.18(+12.50%)
Dec 19, 2018 1.608 1.631 1.463 1.471 134,242 -0.11(-6.80%)
Dec 18, 2018 1.593 1.631 1.563 1.578 52,597 -0.02(-0.96%)
Dec 17, 2018 1.578 1.639 1.570 1.593 30,755 +0.01(+0.48%)
Dec 14, 2018 1.570 1.639 1.570 1.586 26,894 -0.03(-1.90%)
Dec 13, 2018 1.616 1.647 1.616 1.616 19,335 -0.03(-1.86%)
Dec 12, 2018 1.608 1.647 1.608 1.647 45,394 +0.08(+4.88%)
Dec 11, 2018 1.555 1.631 1.555 1.570 50,552 +0.02(+1.49%)
Dec 10, 2018 1.608 1.647 1.463 1.547 115,400 -0.08(-4.72%)
Dec 07, 2018 1.593 1.685 1.563 1.624 92,826 +0.09(+6.00%)
Dec 06, 2018 1.586 1.624 1.524 1.532 41,971 -0.09(-5.66%)
Dec 04, 2018 1.586 1.647 1.517 1.624 70,239 +0.09(+6.00%)
Dec 03, 2018 1.555 1.601 1.532 1.532 47,701 -0.02(-0.99%)
Nov 30, 2018 1.593 1.608 1.547 1.547 23,369 -0.02(-0.98%)
Nov 29, 2018 1.616 1.639 1.563 1.563 18,302 -0.08(-5.12%)
Nov 28, 2018 1.563 1.659 1.563 1.647 24,692 +0.10(+6.44%)
Nov 27, 2018 1.616 1.658 1.540 1.547 63,116 -0.06(-3.81%)
Nov 26, 2018 1.662 1.708 1.608 1.608 14,844 -0.11(-6.67%)
Nov 23, 2018 1.693 1.723 1.647 1.723 10,836 +0.03(+1.81%)
Nov 21, 2018 1.693 1.693 1.693 0 +0.02(+1.38%)
Nov 20, 2018 1.708 1.708 1.631 1.670 16,040 -0.05(-3.11%)
Nov 19, 2018 1.731 1.785 1.654 1.723 25,565 +0.04(+2.27%)
Nov 16, 2018 1.685 1.746 1.662 1.685 39,036 -0.01(-0.45%)
Nov 15, 2018 1.693 1.708 1.616 1.693 28,940 +0.03(+1.84%)
Nov 14, 2018 1.631 1.700 1.578 1.662 41,276 -0.01(-0.46%)
Nov 13, 2018 1.647 1.685 1.586 1.670 34,437 +0.02(+0.93%)
Nov 12, 2018 1.731 1.785 1.601 1.654 70,298 -0.08(-4.85%)
Nov 09, 2018 1.685 1.739 1.662 1.739 46,217 +0.01(+0.44%)
Nov 08, 2018 1.716 1.738 1.708 1.731 7,283 -0.03(-1.74%)
Nov 07, 2018 1.815 1.823 1.723 1.762 57,150 -0.02(-1.29%)
Nov 06, 2018 1.792 1.846 1.785 1.785 37,234 +0.00(+0.00%)
Nov 05, 2018 1.838 1.877 1.769 1.785 46,124 -0.10(-5.28%)
Nov 02, 2018 1.861 1.900 1.823 1.884 45,172 +0.02(+1.23%)
Nov 01, 2018 1.900 1.944 1.792 1.861 74,822 -0.06(-3.19%)
Oct 31, 2018 1.900 1.930 1.808 1.923 82,388 -0.03(-1.57%)
Oct 30, 2018 1.991 2.022 1.884 1.953 60,915 -0.05(-2.67%)
Oct 29, 2018 1.984 2.053 1.938 2.007 59,836 +0.02(+0.77%)
Oct 26, 2018 1.946 2.022 1.946 1.991 75,984 +0.05(+2.36%)
Oct 25, 2018 1.968 1.999 1.915 1.946 99,652 +0.02(+0.79%)
Oct 24, 2018 1.930 1.999 1.930 1.930 65,805 -0.10(-4.91%)
Oct 23, 2018 1.991 2.030 1.923 2.030 128,697 +0.08(+4.33%)
Oct 22, 2018 1.976 1.976 1.892 1.946 52,818 -0.03(-1.55%)
Oct 19, 2018 1.930 1.976 1.892 1.976 71,023 +0.02(+1.18%)
Oct 18, 2018 1.961 1.968 1.869 1.953 71,482 +0.00(+0.00%)
Oct 17, 2018 2.007 2.060 1.953 1.953 43,692 -0.07(-3.41%)
Oct 16, 2018 1.991 2.083 1.991 2.022 215,755 +0.08(+4.35%)
Oct 15, 2018 1.907 1.976 1.854 1.938 159,942 +0.15(+8.12%)
Oct 12, 2018 1.838 1.846 1.708 1.792 80,945 -0.07(-3.70%)
Oct 11, 2018 1.815 1.869 1.769 1.861 87,492 +0.15(+8.97%)
Oct 10, 2018 1.815 1.815 1.685 1.708 100,299 -0.11(-6.30%)
Oct 09, 2018 1.823 1.854 1.769 1.823 104,230 -0.02(-0.83%)
Oct 08, 2018 1.861 1.884 1.808 1.838 22,634 -0.07(-3.61%)
Oct 05, 2018 1.877 1.915 1.877 1.907 19,452 +0.03(+1.63%)
Oct 04, 2018 1.846 1.915 1.846 1.877 28,572 +0.02(+0.82%)
Oct 03, 2018 1.846 1.884 1.808 1.861 33,298 +0.00(+0.00%)
Oct 02, 2018 1.923 1.923 1.850 1.861 18,255 -0.02(-1.22%)
Oct 01, 2018 1.838 1.900 1.800 1.884 29,871 +0.03(+1.65%)
Sep 28, 2018 1.800 1.915 1.769 1.854 79,900 +0.01(+0.41%)
Sep 27, 2018 1.861 1.869 1.769 1.846 47,116 -0.03(-1.63%)
Sep 26, 2018 1.800 1.930 1.769 1.877 262,905 +0.05(+2.94%)
Sep 25, 2018 1.624 1.823 1.624 1.823 191,194 +0.25(+15.53%)
Sep 24, 2018 1.708 1.723 1.547 1.578 496,418 -0.15(-8.44%)
Sep 21, 2018 1.448 1.762 1.375 1.723 1,618,776 +0.33(+23.63%)
Sep 20, 2018 1.555 1.578 1.348 1.394 813,570 -0.13(-8.54%)
Sep 19, 2018 1.631 1.631 1.494 1.524 474,419 -0.02(-1.49%)
Sep 18, 2018 1.578 1.578 1.517 1.547 420,200 -0.02(-1.46%)
Sep 17, 2018 1.601 1.639 1.478 1.570 513,556 -0.05(-3.30%)
Sep 14, 2018 1.631 1.654 1.578 1.624 32,117 -0.05(-2.75%)
Sep 13, 2018 1.608 1.670 1.608 1.670 36,655 +0.10(+6.34%)
Sep 12, 2018 1.616 1.631 1.570 1.570 47,017 -0.06(-3.76%)
Sep 11, 2018 1.586 1.654 1.570 1.631 34,849 -0.02(-0.93%)
Sep 10, 2018 1.601 1.647 1.573 1.647 46,484 +0.05(+2.87%)
Sep 07, 2018 1.593 1.608 1.593 1.601 24,153 +0.00(+0.00%)
Sep 06, 2018 1.570 1.601 1.570 1.601 8,645 +0.01(+0.48%)
Sep 05, 2018 1.547 1.596 1.547 1.593 20,218 +0.02(+1.46%)
Sep 04, 2018 1.608 1.608 1.463 1.570 196,829 -0.06(-3.76%)
Aug 31, 2018 1.631 1.631 1.631 0 +0.00(+0.00%)
Aug 30, 2018 1.570 1.631 1.570 1.631 41,914 +0.06(+3.90%)
Aug 29, 2018 1.586 1.647 1.570 1.570 50,663 -0.03(-1.91%)
Aug 28, 2018 1.608 1.639 1.547 1.601 44,441 -0.01(-0.48%)
Aug 27, 2018 1.647 1.647 1.601 1.608 53,190 -0.02(-1.41%)
Aug 24, 2018 1.616 1.643 1.563 1.631 88,517 +0.08(+4.93%)
Aug 23, 2018 1.586 1.639 1.547 1.555 104,751 -0.03(-1.93%)
Aug 22, 2018 1.601 1.639 1.586 1.586 58,308 +0.02(+0.98%)
Aug 21, 2018 1.647 1.647 1.570 1.570 96,053 -0.08(-5.09%)
Aug 20, 2018 1.639 1.677 1.570 1.654 74,245 +0.02(+0.93%)
Aug 17, 2018 1.570 1.677 1.563 1.639 54,442 +0.09(+5.94%)
Aug 16, 2018 1.670 1.685 1.547 1.547 134,629 -0.13(-7.76%)
Aug 15, 2018 1.723 1.769 1.616 1.677 148,763 -0.07(-3.95%)
Aug 14, 2018 1.838 1.869 1.739 1.746 111,024 -0.14(-7.32%)
Aug 13, 2018 1.831 1.907 1.831 1.884 59,096 +0.07(+3.80%)
Aug 10, 2018 1.808 1.968 1.808 1.815 97,134 -0.01(-0.42%)
Aug 09, 2018 1.846 1.900 1.823 1.823 43,594 -0.03(-1.65%)
Aug 08, 2018 1.838 1.884 1.823 1.854 41,139 +0.01(+0.41%)
Aug 07, 2018 1.831 1.884 1.792 1.846 34,819 +0.05(+2.55%)
Aug 06, 2018 1.777 1.854 1.777 1.800 21,005 +0.02(+0.86%)
Aug 03, 2018 1.838 1.861 1.785 1.785 58,489 -0.07(-3.72%)
Aug 02, 2018 1.884 1.915 1.808 1.854 120,953 -0.04(-2.02%)
Aug 01, 2018 1.961 1.961 1.892 1.892 30,178 -0.08(-3.89%)
Jul 31, 2018 1.961 1.984 1.938 1.968 35,410 +0.00(+0.00%)
Jul 30, 2018 1.938 1.991 1.923 1.968 45,496 +0.05(+2.80%)
Jul 27, 2018 1.930 1.991 1.915 1.915 25,197 -0.02(-1.19%)
Jul 26, 2018 1.938 1.999 1.923 1.938 41,912 +0.00(+0.00%)
Jul 25, 2018 1.953 2.022 1.930 1.938 84,463 -0.01(-0.39%)
Jul 24, 2018 1.923 1.946 1.892 1.946 25,326 +0.02(+1.20%)
Jul 23, 2018 1.900 1.953 1.892 1.923 60,856 -0.02(-1.18%)
Jul 20, 2018 1.923 1.946 1.892 1.946 39,130 +0.03(+1.60%)
Jul 19, 2018 1.900 1.968 1.869 1.915 63,707 +0.03(+1.63%)
Jul 18, 2018 1.808 1.900 1.808 1.884 51,960 +0.05(+2.50%)
Jul 17, 2018 1.792 1.838 1.785 1.838 33,247 +0.02(+0.84%)
Jul 16, 2018 1.846 1.861 1.785 1.823 92,409 -0.02(-1.24%)
Jul 13, 2018 1.854 1.884 1.846 1.846 26,321 -0.01(-0.41%)
Jul 12, 2018 1.877 1.877 1.854 1.854 32,482 -0.01(-0.41%)
Jul 11, 2018 1.854 1.907 1.854 1.861 20,146 -0.03(-1.62%)
Jul 10, 2018 1.930 1.938 1.846 1.892 82,411 -0.05(-2.37%)
Jul 09, 2018 1.953 1.953 1.930 1.938 28,864 +0.05(+2.43%)
Jul 06, 2018 1.884 1.923 1.880 1.892 72,732 -0.08(-4.26%)
Jul 05, 2018 1.915 2.002 1.915 1.976 58,334 +0.06(+3.20%)
Jul 03, 2018 1.915 1.915 1.915 0 -0.03(-1.57%)
Jul 02, 2018 1.953 2.037 1.938 1.946 46,813 +0.00(+0.00%)
Jun 29, 2018 1.915 1.976 1.915 1.946 53,049 -0.05(-2.31%)
Jun 28, 2018 2.014 2.014 1.953 1.991 32,767 -0.04(-1.89%)
Jun 27, 2018 2.045 2.099 2.007 2.030 31,285 -0.03(-1.49%)
Jun 26, 2018 2.060 2.076 2.014 2.060 79,146 -0.09(-4.27%)
Jun 25, 2018 2.129 2.152 2.053 2.152 58,304 +0.03(+1.44%)
Jun 22, 2018 2.160 2.160 2.083 2.122 27,665 -0.04(-1.77%)
Jun 21, 2018 2.122 2.183 2.114 2.160 41,788 +0.07(+3.30%)
Jun 20, 2018 2.145 2.197 2.091 2.091 82,454 -0.08(-3.87%)
Jun 19, 2018 2.168 2.221 2.145 2.175 54,173 -0.02(-1.05%)
Jun 18, 2018 2.198 2.237 2.191 2.198 96,237 -0.02(-0.69%)
Jun 15, 2018 2.252 2.168 2.214 373,800 +0.02(+1.05%)
Jun 14, 2018 2.244 2.244 2.145 2.191 74,469 -0.02(-0.69%)
Jun 13, 2018 2.260 2.260 2.160 2.206 80,131 -0.05(-2.04%)
Jun 12, 2018 2.191 2.260 2.145 2.252 63,634 +0.04(+1.73%)
Jun 11, 2018 2.091 2.221 2.068 2.214 140,953 +0.12(+5.86%)
Jun 08, 2018 2.114 2.168 1.991 2.091 111,668 +0.06(+3.02%)
Jun 07, 2018 2.106 2.206 2.030 2.030 141,441 -0.05(-2.21%)
Jun 06, 2018 2.014 2.076 51,862 +0.03(+1.49%)
Jun 05, 2018 2.030 2.076 1.999 2.045 61,194 -0.02(-1.11%)
Jun 04, 2018 2.137 2.137 2.022 2.068 46,634 -0.07(-3.23%)
Jun 01, 2018 2.083 2.145 2.083 2.137 82,620 +0.05(+2.20%)
May 31, 2018 2.037 2.136 2.030 2.091 91,862 +0.08(+3.80%)
May 30, 2018 2.045 2.091 1.991 2.014 77,477 -0.05(-2.23%)
May 29, 2018 2.083 2.114 2.030 2.060 95,038 +0.01(+0.37%)
May 25, 2018 2.053 2.053 2.053 0 +0.05(+2.29%)
May 24, 2018 1.938 2.007 1.938 2.007 76,307 +0.06(+3.15%)
May 23, 2018 1.953 1.968 1.915 1.946 57,750 +0.01(+0.40%)
May 22, 2018 1.923 1.991 1.913 1.938 53,658 +0.04(+2.02%)
May 21, 2018 1.884 1.922 1.854 1.900 60,065 -0.09(-4.62%)
May 18, 2018 1.884 2.007 1.883 1.991 100,726 +0.12(+6.34%)
May 17, 2018 1.869 1.936 1.862 1.873 44,664 +0.00(+0.20%)
May 16, 2018 1.884 1.923 1.861 1.869 29,163 -0.03(-1.61%)
May 15, 2018 1.861 1.930 1.861 1.900 74,041 -0.02(-1.20%)
May 14, 2018 2.014 2.014 1.900 1.923 63,391 -0.06(-3.09%)
May 11, 2018 2.030 2.053 1.968 1.984 94,159 -0.02(-0.77%)
May 10, 2018 1.999 2.014 1.923 1.999 77,523 +0.07(+3.57%)
May 09, 2018 1.877 1.961 1.846 1.930 56,895 +0.04(+2.02%)
May 08, 2018 1.838 1.930 1.815 1.892 56,242 +0.00(+0.00%)
May 07, 2018 1.915 1.923 1.831 1.892 41,192 -0.02(-1.20%)
May 04, 2018 1.923 1.968 1.900 1.915 51,353 -0.04(-1.96%)
May 03, 2018 1.854 1.953 1.854 1.953 147,957 +0.11(+6.25%)
May 02, 2018 1.777 1.838 1.739 1.838 142,060 +0.11(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback