Financial News

Drdgold Ltd ADR (NY: DRD )

9.131 +0.041 (+0.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.545 8.724 8.384 8.393 277,811 -0.11(-1.26%)
Mar 30, 2022 8.473 8.643 8.402 8.500 155,488 +0.11(+1.28%)
Mar 29, 2022 8.061 8.402 7.954 8.393 180,549 +0.14(+1.74%)
Mar 28, 2022 8.554 8.572 8.205 8.249 260,026 -0.49(-5.64%)
Mar 25, 2022 8.733 8.778 8.554 8.742 107,295 -0.05(-0.61%)
Mar 24, 2022 9.002 9.127 8.769 8.796 305,537 -0.11(-1.21%)
Mar 23, 2022 8.599 8.948 8.572 8.903 269,683 +0.29(+3.33%)
Mar 22, 2022 8.849 8.849 8.437 8.617 235,660 -0.23(-2.63%)
Mar 21, 2022 8.670 9.002 8.661 8.849 235,227 +0.19(+2.17%)
Mar 18, 2022 9.020 9.073 8.661 8.661 1,299,072 -0.55(-5.93%)
Mar 17, 2022 8.769 9.405 8.769 9.208 546,832 +0.53(+6.09%)
Mar 16, 2022 8.715 8.832 8.455 8.679 439,418 -0.06(-0.72%)
Mar 15, 2022 8.249 9.038 8.187 8.742 396,267 +0.21(+2.41%)
Mar 14, 2022 8.688 8.823 8.375 8.536 463,161 -0.28(-3.15%)
Mar 11, 2022 8.751 8.966 8.670 8.814 259,314 -0.29(-3.15%)
Mar 10, 2022 8.885 9.217 8.860 9.100 388,486 +0.20(+2.24%)
Mar 09, 2022 8.573 9.051 8.450 8.901 360,589 -0.07(-0.79%)
Mar 08, 2022 9.281 9.687 8.644 8.971 720,693 -0.29(-3.15%)
Mar 07, 2022 9.360 9.431 8.971 9.263 363,790 +0.19(+2.14%)
Mar 04, 2022 8.741 9.192 8.662 9.068 383,448 +0.42(+4.80%)
Mar 03, 2022 8.680 8.724 8.467 8.653 174,444 -0.03(-0.31%)
Mar 02, 2022 8.565 8.777 8.494 8.680 239,583 +0.01(+0.10%)
Mar 01, 2022 8.176 8.768 8.176 8.671 349,643 +0.59(+7.33%)
Feb 28, 2022 8.229 8.229 7.999 8.079 221,698 -0.03(-0.33%)
Feb 25, 2022 7.831 8.176 7.884 8.105 250,893 +0.19(+2.46%)
Feb 24, 2022 8.176 8.308 7.698 7.911 538,597 -0.07(-0.89%)
Feb 23, 2022 7.716 8.052 7.716 7.981 318,717 +0.21(+2.73%)
Feb 22, 2022 7.822 7.946 7.637 7.769 176,122 -0.01(-0.11%)
Feb 18, 2022 7.778 0 -0.14(-1.79%)
Feb 17, 2022 7.831 8.052 7.690 7.919 262,085 +0.34(+4.43%)
Feb 16, 2022 7.248 7.663 7.212 7.584 177,645 +0.35(+4.89%)
Feb 15, 2022 7.230 7.380 7.027 7.230 216,399 -0.19(-2.50%)
Feb 14, 2022 7.416 7.637 7.292 7.416 297,095 +0.05(+0.72%)
Feb 11, 2022 6.938 7.619 6.938 7.363 327,892 +0.40(+5.71%)
Feb 10, 2022 7.142 7.345 6.859 6.965 197,511 -0.25(-3.43%)
Feb 09, 2022 7.292 7.380 7.177 7.212 138,899 -0.11(-1.57%)
Feb 08, 2022 7.133 7.336 7.115 7.327 158,229 +0.17(+2.35%)
Feb 07, 2022 6.841 7.274 6.806 7.159 214,728 +0.25(+3.58%)
Feb 04, 2022 6.903 7.000 6.868 6.912 189,853 -0.14(-2.00%)
Feb 03, 2022 7.071 7.053 165,086 -0.04(-0.62%)
Feb 02, 2022 7.115 7.239 7.018 7.097 167,538 -0.03(-0.37%)
Feb 01, 2022 7.124 7.239 7.018 7.124 195,272 +0.07(+1.00%)
Jan 31, 2022 6.797 7.062 7.053 159,398 +0.27(+4.04%)
Jan 28, 2022 6.770 6.868 6.638 6.779 215,474 -0.10(-1.41%)
Jan 27, 2022 6.991 7.159 6.775 6.876 290,361 -0.26(-3.59%)
Jan 26, 2022 7.310 7.429 6.974 7.133 335,642 -0.34(-4.50%)
Jan 25, 2022 7.283 7.522 7.150 7.469 187,312 +0.07(+0.96%)
Jan 24, 2022 7.504 7.504 7.115 7.398 220,266 -0.06(-0.83%)
Jan 21, 2022 7.725 7.813 7.416 7.460 225,732 -0.13(-1.75%)
Jan 20, 2022 7.946 8.052 7.575 7.592 265,508 -0.32(-4.02%)
Jan 19, 2022 7.168 7.946 7.168 7.911 370,973 +0.83(+11.74%)
Jan 18, 2022 7.221 7.318 6.991 7.080 250,884 -0.17(-2.32%)
Jan 14, 2022 7.248 0 -0.10(-1.32%)
Jan 13, 2022 7.557 7.575 7.318 7.345 122,260 -0.19(-2.58%)
Jan 12, 2022 7.513 7.557 7.303 7.539 148,049 +0.16(+2.16%)
Jan 11, 2022 7.336 7.433 7.202 7.380 124,378 +0.08(+1.09%)
Jan 10, 2022 7.159 7.327 6.991 7.301 166,410 +0.16(+2.23%)
Jan 07, 2022 7.203 7.283 7.113 7.142 100,885 +0.00(+0.00%)
Jan 06, 2022 7.203 7.247 7.106 7.142 199,934 -0.05(-0.74%)
Jan 05, 2022 7.371 7.637 7.115 7.195 206,790 -0.01(-0.12%)
Jan 04, 2022 7.292 7.407 7.168 7.203 222,662 -0.05(-0.73%)
Jan 03, 2022 7.407 7.411 7.239 7.257 116,013 -0.24(-3.18%)
Dec 31, 2021 7.398 7.513 7.327 7.495 208,679 +0.11(+1.56%)
Dec 30, 2021 7.354 7.460 7.301 7.380 156,852 +0.08(+1.09%)
Dec 29, 2021 7.239 7.437 7.201 7.301 105,586 +0.00(+0.00%)
Dec 28, 2021 7.407 7.548 7.271 7.301 139,331 -0.04(-0.60%)
Dec 27, 2021 7.221 7.371 7.133 7.345 182,815 +0.06(+0.85%)
Dec 23, 2021 7.327 7.460 7.195 7.283 137,224 -0.06(-0.84%)
Dec 22, 2021 7.380 7.460 7.195 7.345 283,357 -0.03(-0.36%)
Dec 21, 2021 7.336 7.424 7.168 7.371 161,243 +0.08(+1.09%)
Dec 20, 2021 7.301 7.310 7.133 7.292 202,535 -0.01(-0.12%)
Dec 17, 2021 7.477 7.724 7.292 7.301 982,982 -0.30(-3.95%)
Dec 16, 2021 7.318 7.645 7.249 7.601 241,641 +0.40(+5.52%)
Dec 15, 2021 7.292 7.292 6.991 7.203 287,081 -0.04(-0.61%)
Dec 14, 2021 7.345 7.504 7.150 7.248 229,295 -0.03(-0.36%)
Dec 13, 2021 7.416 7.469 7.203 7.274 314,579 -0.19(-2.49%)
Dec 10, 2021 7.575 7.606 7.394 7.460 159,513 -0.10(-1.29%)
Dec 09, 2021 7.787 7.840 7.513 7.557 227,981 -0.42(-5.32%)
Dec 08, 2021 7.893 8.025 7.813 7.981 187,335 +0.13(+1.69%)
Dec 07, 2021 7.928 8.034 7.778 7.849 122,550 -0.04(-0.56%)
Dec 06, 2021 7.937 8.025 7.734 7.893 139,635 -0.04(-0.56%)
Dec 03, 2021 7.822 8.025 7.718 7.937 179,405 +0.21(+2.75%)
Dec 02, 2021 7.893 7.902 7.566 7.725 274,659 -0.04(-0.46%)
Dec 01, 2021 8.299 8.450 7.734 7.760 241,533 -0.38(-4.67%)
Nov 30, 2021 8.140 8.432 8.140 8.140 260,994 -0.01(-0.11%)
Nov 29, 2021 7.972 8.193 7.919 8.149 211,486 +0.11(+1.32%)
Nov 26, 2021 8.105 8.123 7.805 8.043 152,337 +0.01(+0.11%)
Nov 24, 2021 7.964 8.140 7.919 8.034 100,926 -0.04(-0.44%)
Nov 23, 2021 8.061 8.123 7.911 8.070 147,856 -0.12(-1.51%)
Nov 22, 2021 8.202 8.353 7.893 8.193 304,731 -0.04(-0.54%)
Nov 19, 2021 8.609 8.680 8.202 8.238 139,120 -0.42(-4.80%)
Nov 18, 2021 8.733 8.653 8.556 8.653 154,450 -0.07(-0.81%)
Nov 17, 2021 8.856 8.927 8.627 8.724 120,434 +0.04(+0.51%)
Nov 16, 2021 8.839 8.971 8.618 8.680 114,954 -0.22(-2.48%)
Nov 15, 2021 8.874 8.945 8.777 8.901 140,640 -0.04(-0.40%)
Nov 12, 2021 8.794 9.051 8.591 8.936 220,619 +0.07(+0.80%)
Nov 11, 2021 8.662 8.971 8.591 8.865 353,424 +0.52(+6.25%)
Nov 10, 2021 8.459 8.335 8.344 240,704 +0.10(+1.18%)
Nov 09, 2021 8.158 8.273 7.955 8.246 139,496 +0.07(+0.86%)
Nov 08, 2021 8.238 8.238 8.043 8.176 148,220 +0.04(+0.54%)
Nov 05, 2021 8.017 8.132 7.849 8.132 194,830 +0.21(+2.68%)
Nov 04, 2021 8.096 8.264 7.858 7.919 186,157 -0.07(-0.88%)
Nov 03, 2021 7.778 8.043 7.637 7.990 141,576 +0.14(+1.80%)
Nov 02, 2021 7.866 7.902 7.681 7.849 236,096 -0.06(-0.78%)
Nov 01, 2021 7.972 8.087 7.972 7.911 140,744 -0.06(-0.78%)
Oct 29, 2021 8.043 8.052 7.831 7.972 220,231 -0.24(-2.91%)
Oct 28, 2021 8.308 8.485 8.193 8.211 139,174 -0.17(-2.00%)
Oct 27, 2021 8.193 8.485 8.105 8.379 300,157 +0.20(+2.49%)
Oct 26, 2021 8.202 8.176 217,256 -0.08(-0.96%)
Oct 25, 2021 8.299 8.361 8.185 8.255 142,162 +0.16(+1.97%)
Oct 22, 2021 8.264 8.406 8.025 8.096 296,323 -0.06(-0.76%)
Oct 21, 2021 8.079 8.167 8.012 8.158 174,875 -0.06(-0.75%)
Oct 20, 2021 8.158 8.353 8.149 8.220 155,881 +0.11(+1.42%)
Oct 19, 2021 8.229 8.241 7.990 8.105 160,636 +0.04(+0.44%)
Oct 18, 2021 8.114 8.193 7.999 8.070 130,126 -0.07(-0.87%)
Oct 15, 2021 7.999 8.308 7.902 8.140 275,885 -0.08(-0.97%)
Oct 14, 2021 8.140 8.326 8.061 8.220 272,770 +0.27(+3.33%)
Oct 13, 2021 7.849 8.079 7.813 7.955 375,609 +0.22(+2.86%)
Oct 12, 2021 7.531 7.751 7.469 7.734 283,442 +0.34(+4.54%)
Oct 11, 2021 7.477 7.619 7.380 7.398 157,201 -0.08(-1.06%)
Oct 08, 2021 7.601 7.637 7.380 7.477 305,283 +0.12(+1.68%)
Oct 07, 2021 7.433 7.548 7.310 7.354 262,377 -0.15(-2.00%)
Oct 06, 2021 7.212 7.504 7.212 7.504 170,500 +0.19(+2.66%)
Oct 05, 2021 7.310 7.327 7.080 7.310 153,106 -0.03(-0.36%)
Oct 04, 2021 7.203 7.495 7.203 7.336 205,633 +0.08(+1.10%)
Oct 01, 2021 7.203 7.310 7.133 7.257 166,256 +0.11(+1.48%)
Sep 30, 2021 7.000 7.248 7.000 7.150 245,560 +0.18(+2.53%)
Sep 29, 2021 7.203 7.203 6.965 6.974 294,637 -0.30(-4.13%)
Sep 28, 2021 7.301 7.349 7.159 7.274 256,181 -0.21(-2.83%)
Sep 27, 2021 7.557 7.698 7.486 7.486 194,064 -0.09(-1.17%)
Sep 24, 2021 7.610 7.751 7.566 7.575 138,655 -0.04(-0.58%)
Sep 23, 2021 7.751 7.769 7.610 7.619 168,187 -0.13(-1.71%)
Sep 22, 2021 7.769 8.043 7.698 7.751 361,246 +0.05(+0.60%)
Sep 21, 2021 7.757 7.877 7.637 7.706 373,305 -0.15(-1.96%)
Sep 20, 2021 7.663 7.868 7.569 7.860 206,407 +0.12(+1.55%)
Sep 17, 2021 7.646 7.765 7.526 7.740 529,128 +0.15(+1.92%)
Sep 16, 2021 7.594 7.663 7.423 7.594 387,698 -0.32(-4.00%)
Sep 15, 2021 7.740 7.928 7.689 7.911 194,636 -0.03(-0.43%)
Sep 14, 2021 8.151 8.151 7.885 7.945 272,858 -0.15(-1.80%)
Sep 13, 2021 7.723 8.228 7.723 8.091 233,716 +0.34(+4.42%)
Sep 10, 2021 7.885 7.902 7.748 7.748 168,290 -0.17(-2.16%)
Sep 09, 2021 7.962 8.014 7.740 7.920 285,073 -0.14(-1.70%)
Sep 08, 2021 8.005 8.116 7.945 8.057 138,462 +0.08(+0.97%)
Sep 07, 2021 8.279 8.279 7.979 7.979 163,569 -0.42(-4.99%)
Sep 03, 2021 8.211 8.433 8.134 8.399 201,144 +0.33(+4.14%)
Sep 02, 2021 8.176 8.176 7.980 8.065 211,989 -0.27(-3.19%)
Sep 01, 2021 8.502 8.519 8.305 8.331 233,773 -0.09(-1.02%)
Aug 31, 2021 8.331 8.433 8.236 8.416 194,148 +0.24(+2.93%)
Aug 30, 2021 8.348 8.463 8.134 8.176 257,551 -0.18(-2.15%)
Aug 27, 2021 7.834 8.468 7.825 8.356 297,143 +0.57(+7.25%)
Aug 26, 2021 7.791 8.044 7.774 7.791 240,499 +0.14(+1.79%)
Aug 25, 2021 7.817 7.817 7.586 7.654 254,613 -0.18(-2.30%)
Aug 24, 2021 8.022 8.057 7.817 7.834 303,459 -0.10(-1.29%)
Aug 23, 2021 7.723 8.074 7.680 7.937 205,346 +0.35(+4.63%)
Aug 20, 2021 7.526 7.757 7.509 7.586 234,263 -0.14(-1.77%)
Aug 19, 2021 7.911 7.920 7.569 7.723 356,133 -0.23(-2.91%)
Aug 18, 2021 8.048 8.091 7.860 7.954 267,019 -0.10(-1.28%)
Aug 17, 2021 8.134 8.194 7.971 8.057 244,851 -0.12(-1.47%)
Aug 16, 2021 8.219 8.305 8.125 8.176 155,317 -0.01(-0.10%)
Aug 13, 2021 8.014 8.202 8.014 8.185 242,373 +0.03(+0.31%)
Aug 12, 2021 8.168 8.168 7.928 8.159 208,984 -0.10(-1.24%)
Aug 11, 2021 8.176 8.326 8.005 8.262 240,368 +0.21(+2.55%)
Aug 10, 2021 8.219 8.219 8.005 8.057 411,704 -0.37(-4.37%)
Aug 09, 2021 8.656 8.716 8.416 8.425 205,064 -0.30(-3.43%)
Aug 06, 2021 8.647 8.870 8.527 8.724 264,993 -0.07(-0.78%)
Aug 05, 2021 8.947 8.990 8.741 8.793 158,184 -0.27(-3.02%)
Aug 04, 2021 9.315 9.401 9.058 9.067 128,719 -0.14(-1.49%)
Aug 03, 2021 8.921 9.204 8.921 9.204 118,732 +0.25(+2.77%)
Aug 02, 2021 9.050 9.075 8.938 8.956 115,690 -0.11(-1.23%)
Jul 30, 2021 9.007 9.067 8.896 9.067 170,143 -0.01(-0.09%)
Jul 29, 2021 9.093 9.277 9.050 9.075 234,252 +0.21(+2.32%)
Jul 28, 2021 8.673 8.887 8.613 8.870 181,007 +0.17(+1.97%)
Jul 27, 2021 8.579 8.707 8.489 8.699 172,613 +0.08(+0.89%)
Jul 26, 2021 8.519 8.699 8.494 8.622 212,674 +0.19(+2.23%)
Jul 23, 2021 8.562 8.656 8.416 8.433 138,851 -0.20(-2.28%)
Jul 22, 2021 8.741 8.741 8.553 8.630 109,659 -0.07(-0.79%)
Jul 21, 2021 8.348 8.716 8.348 8.699 156,362 +0.27(+3.15%)
Jul 20, 2021 8.493 8.699 8.408 8.433 225,706 -0.03(-0.40%)
Jul 19, 2021 8.493 8.621 8.339 8.468 388,655 -0.26(-2.94%)
Jul 16, 2021 9.033 9.093 8.690 8.724 141,276 -0.37(-4.05%)
Jul 15, 2021 9.024 9.110 8.878 9.093 175,686 +0.07(+0.76%)
Jul 14, 2021 8.938 9.075 8.780 9.024 206,333 +0.34(+3.94%)
Jul 13, 2021 8.656 8.934 8.592 8.682 301,768 -0.03(-0.39%)
Jul 12, 2021 8.801 8.973 8.613 8.716 273,691 -0.17(-1.93%)
Jul 09, 2021 8.776 9.015 8.724 8.887 260,729 +0.06(+0.68%)
Jul 08, 2021 9.135 9.135 8.784 8.827 299,462 -0.41(-4.45%)
Jul 07, 2021 9.307 9.332 9.152 9.238 129,523 +0.06(+0.65%)
Jul 06, 2021 9.375 9.392 9.007 9.178 218,195 +0.06(+0.66%)
Jul 02, 2021 9.204 9.247 8.956 9.118 154,759 -0.03(-0.28%)
Jul 01, 2021 9.435 9.521 9.015 9.144 234,391 -0.16(-1.75%)
Jun 30, 2021 9.024 9.358 8.964 9.307 372,908 +0.39(+4.42%)
Jun 29, 2021 8.921 9.051 8.863 8.913 336,394 -0.09(-0.95%)
Jun 28, 2021 9.178 9.187 8.930 8.998 287,377 -0.21(-2.23%)
Jun 25, 2021 9.298 9.315 9.101 9.204 223,915 +0.09(+0.94%)
Jun 24, 2021 9.204 9.299 9.093 9.118 170,419 +0.03(+0.28%)
Jun 23, 2021 9.307 9.461 9.058 9.093 269,959 -0.03(-0.28%)
Jun 22, 2021 9.101 9.178 8.947 9.118 268,811 -0.16(-1.75%)
Jun 21, 2021 9.170 9.375 9.007 9.281 376,135 +0.15(+1.59%)
Jun 18, 2021 9.187 9.298 9.093 9.135 875,687 -0.25(-2.65%)
Jun 17, 2021 9.366 9.555 9.171 9.384 578,552 -0.50(-5.03%)
Jun 16, 2021 10.14 10.24 9.632 9.880 399,204 -0.26(-2.53%)
Jun 15, 2021 10.23 10.36 10.09 10.14 319,814 -0.32(-3.03%)
Jun 14, 2021 10.32 10.55 9.992 10.45 445,903 -0.33(-3.10%)
Jun 11, 2021 10.93 10.97 10.75 10.79 316,805 -0.29(-2.63%)
Jun 10, 2021 10.74 11.10 10.63 11.08 365,213 +0.37(+3.44%)
Jun 09, 2021 10.91 10.96 10.70 10.71 152,642 -0.11(-1.03%)
Jun 08, 2021 11.13 11.13 10.75 10.82 216,229 -0.23(-2.09%)
Jun 07, 2021 11.04 11.12 10.91 11.05 257,611 -0.21(-1.90%)
Jun 04, 2021 10.85 11.28 10.84 11.27 487,794 +0.51(+4.78%)
Jun 03, 2021 10.74 10.93 10.41 10.75 431,923 -0.44(-3.90%)
Jun 02, 2021 11.05 11.27 10.94 11.19 369,273 +0.27(+2.51%)
Jun 01, 2021 11.02 11.12 10.75 10.92 317,383 +0.01(+0.08%)
May 28, 2021 10.40 10.92 10.33 10.91 354,962 +0.34(+3.24%)
May 27, 2021 10.47 10.57 10.34 10.57 225,500 -0.03(-0.32%)
May 26, 2021 10.69 10.79 10.50 10.60 220,874 -0.08(-0.72%)
May 25, 2021 10.62 10.74 10.30 10.68 256,911 -0.13(-1.19%)
May 24, 2021 10.70 10.89 10.68 10.80 269,158 +0.33(+3.11%)
May 21, 2021 10.70 10.74 10.30 10.48 291,792 -0.16(-1.53%)
May 20, 2021 10.43 10.66 10.38 10.64 309,898 +0.15(+1.47%)
May 19, 2021 10.46 10.87 10.33 10.49 418,813 +0.03(+0.25%)
May 18, 2021 10.55 10.78 10.07 10.46 457,143 +0.02(+0.16%)
May 17, 2021 9.949 10.50 9.932 10.45 694,500 +0.70(+7.21%)
May 14, 2021 9.392 9.760 9.392 9.743 444,748 +0.74(+8.17%)
May 13, 2021 9.015 9.152 8.853 9.007 218,655 +0.02(+0.19%)
May 12, 2021 9.195 9.272 8.956 8.990 230,807 -0.20(-2.14%)
May 11, 2021 8.896 9.281 8.836 9.187 441,334 +0.14(+1.51%)
May 10, 2021 9.563 9.572 9.007 9.050 451,177 -0.28(-3.03%)
May 07, 2021 9.392 9.512 9.163 9.332 510,227 +0.27(+3.02%)
May 06, 2021 8.519 9.230 8.510 9.058 525,053 +0.62(+7.41%)
May 05, 2021 8.519 8.548 8.348 8.433 238,404 -0.24(-2.76%)
May 04, 2021 8.844 8.956 8.587 8.673 154,444 -0.15(-1.75%)
May 03, 2021 8.604 8.964 8.604 8.827 210,437 +0.34(+4.04%)
Apr 30, 2021 8.613 8.693 8.476 8.485 283,238 -0.28(-3.22%)
Apr 29, 2021 8.861 8.861 8.613 8.767 199,176 -0.28(-3.12%)
Apr 28, 2021 8.673 9.070 8.613 9.050 258,842 +0.27(+3.02%)
Apr 27, 2021 9.110 9.170 8.759 8.784 238,479 -0.36(-3.93%)
Apr 26, 2021 9.152 9.170 8.963 9.144 151,341 +0.08(+0.85%)
Apr 23, 2021 9.272 9.315 9.007 9.067 231,846 -0.06(-0.66%)
Apr 22, 2021 9.281 9.332 9.041 9.127 225,850 -0.22(-2.38%)
Apr 21, 2021 9.204 9.452 9.135 9.349 349,694 +0.15(+1.68%)
Apr 20, 2021 8.973 9.230 8.870 9.195 251,154 +0.23(+2.58%)
Apr 19, 2021 9.067 9.110 8.896 8.964 200,553 -0.02(-0.19%)
Apr 16, 2021 8.776 9.050 8.647 8.981 497,214 +0.35(+4.07%)
Apr 15, 2021 8.373 8.699 8.348 8.630 264,147 +0.41(+5.00%)
Apr 14, 2021 8.442 8.442 8.211 8.219 154,922 -0.16(-1.94%)
Apr 13, 2021 8.305 8.527 8.305 8.382 166,920 +0.05(+0.62%)
Apr 12, 2021 8.647 8.647 8.262 8.331 195,269 -0.32(-3.66%)
Apr 09, 2021 8.468 8.664 8.433 8.647 218,181 +0.04(+0.50%)
Apr 08, 2021 8.373 8.613 8.373 8.604 260,829 +0.31(+3.72%)
Apr 07, 2021 8.433 8.464 8.185 8.296 250,107 -0.28(-3.29%)
Apr 06, 2021 8.527 8.682 8.485 8.579 213,102 +0.16(+1.93%)
Apr 05, 2021 8.408 8.587 8.288 8.416 284,964 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback