Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.362	2.358	2.330	2.330	3,682	-0.03(-1.37%)
Feb 27, 2006	2.494	2.494	2.360	2.362	8,453	-0.03(-1.15%)
Feb 24, 2006	2.449	2.449	2.309	2.389	11,517	-0.07(-3.03%)
Feb 23, 2006	2.389	2.500	2.389	2.464	32,352	+0.07(+3.13%)
Feb 22, 2006	2.354	2.389	2.354	2.389	5,728	+0.11(+4.85%)
Feb 21, 2006	2.312	2.512	2.213	2.279	26,995	-0.07(-3.17%)
Feb 17, 2006	2.327	2.354	2.315	2.354	8,695	-0.04(-1.50%)
Feb 16, 2006	2.392	2.392	2.333	2.389	6,696	+0.00(+0.00%)
Feb 15, 2006	2.389	2.464	2.389	2.389	6,354	+0.01(+0.35%)
Feb 14, 2006	2.315	2.492	2.315	2.381	27,263	+0.02(+0.92%)
Feb 13, 2006	2.345	2.360	2.345	2.360	2,008	+0.01(+0.64%)
Feb 10, 2006	2.345	2.345	2.345	2.345	2,008	+0.00(+0.00%)
Feb 09, 2006	2.315	2.345	2.315	2.345	1,175	+0.04(+1.68%)
Feb 08, 2006	2.270	2.306	2.270	2.306	7,332	+0.00(+0.00%)
Feb 07, 2006	2.345	2.345	2.306	2.306	2,343	+0.01(+0.65%)
Feb 06, 2006	2.389	2.389	2.291	2.291	2,109	-0.03(-1.33%)
Feb 03, 2006	2.330	2.330	2.322	2.322	2,008	+0.00(+0.17%)
Feb 02, 2006	2.318	2.318	2.318	2.318	2,109	+0.03(+1.31%)
Feb 01, 2006	2.201	2.288	2.201	2.288	27,072	-0.04(-1.79%)
Jan 31, 2006	2.293	2.357	2.293	2.330	8,119	-0.06(-2.50%)
Jan 30, 2006	2.243	2.389	2.243	2.389	5,691	+0.06(+2.70%)
Jan 27, 2006	2.404	2.404	2.213	2.327	24,973	-0.04(-1.64%)
Jan 26, 2006	2.354	2.366	2.354	2.366	12,471	+0.01(+0.51%)
Jan 25, 2006	2.289	2.354	2.289	2.354	2,678	+0.00(+0.00%)
Jan 24, 2006	2.269	2.354	2.269	2.354	4,687	+0.10(+4.37%)
Jan 23, 2006	2.255	2.255	2.255	2.255	341	-0.08(-3.28%)
Jan 20, 2006	2.354	2.354	2.331	2.331	6,361	-0.02(-0.81%)
Jan 19, 2006	2.332	2.351	2.300	2.351	5,524	-0.00(-0.13%)
Jan 18, 2006	2.354	2.354	2.328	2.354	8,403	+0.08(+3.50%)
Jan 17, 2006	2.280	2.348	2.252	2.274	5,393	-0.06(-2.74%)
Jan 13, 2006	2.165	2.369	2.165	2.338	3,368	+0.12(+5.64%)
Jan 12, 2006	2.291	2.330	2.198	2.213	19,753	-0.08(-3.39%)
Jan 11, 2006	2.488	2.488	2.291	2.291	13,392	-0.08(-3.40%)
Jan 10, 2006	2.360	2.371	2.291	2.371	26,848	+0.05(+2.32%)
Jan 09, 2006	2.369	2.369	2.318	2.318	1,255	-0.04(-1.77%)
Jan 06, 2006	2.291	2.366	2.291	2.360	8,149	+0.05(+2.38%)
Jan 05, 2006	2.291	2.360	2.291	2.305	11,778	+0.02(+0.99%)
Jan 04, 2006	2.357	2.360	2.186	2.282	41,523	-0.05(-2.18%)
Jan 03, 2006	2.419	2.419	2.251	2.333	31,438	-0.04(-1.64%)
Dec 30, 2005	2.333	2.371	2.333	2.371	6,361	+0.03(+1.49%)
Dec 29, 2005	2.371	2.371	2.337	2.337	669	-0.03(-1.47%)
Dec 28, 2005	2.371	2.371	2.371	2.371	4,352	-0.01(-0.50%)
Dec 27, 2005	2.530	2.530	2.383	2.383	13,727	-0.03(-1.24%)
Dec 23, 2005	2.389	2.413	2.389	2.413	2,008	+0.02(+0.75%)
Dec 22, 2005	2.383	2.395	2.383	2.395	18,334	+0.01(+0.25%)
Dec 21, 2005	2.389	2.389	2.389	2.389	8,370	-0.01(-0.34%)
Dec 20, 2005	2.389	2.416	2.389	2.397	10,379	-0.02(-0.66%)
Dec 19, 2005	2.479	2.479	2.389	2.413	5,591	-0.07(-2.65%)
Dec 16, 2005	2.389	2.524	2.389	2.479	19,874	-0.05(-1.89%)
Dec 15, 2005	2.464	2.643	2.434	2.527	23,225	+0.14(+5.75%)
Dec 14, 2005	2.345	2.404	2.292	2.389	34,190	+0.04(+1.91%)
Dec 13, 2005	2.300	2.345	2.300	2.345	18,059	+0.10(+4.67%)
Dec 12, 2005	2.330	2.330	2.240	2.240	7,031	-0.09(-3.85%)
Dec 09, 2005	2.345	2.345	2.246	2.330	18,575	+0.06(+2.60%)
Dec 08, 2005	2.255	2.315	2.225	2.271	10,864	-0.01(-0.63%)
Dec 07, 2005	2.300	2.300	2.282	2.285	9,542	+0.03(+1.39%)
Dec 06, 2005	2.354	2.449	2.240	2.254	25,556	-0.04(-1.89%)
Dec 05, 2005	2.431	2.431	2.237	2.297	14,952	-0.02(-0.77%)
Dec 02, 2005	2.315	2.330	2.302	2.315	22,432	+0.09(+4.03%)
Dec 01, 2005	2.306	2.306	2.195	2.225	16,070	-0.02(-0.80%)
Nov 30, 2005	2.213	2.255	2.091	2.243	46,150	+0.05(+2.18%)
Nov 29, 2005	2.088	2.234	2.088	2.195	19,820	+0.11(+5.15%)
Nov 28, 2005	2.091	2.091	2.088	2.088	1,181	+0.07(+3.53%)
Nov 25, 2005	2.091	2.091	2.017	2.017	2,772	-0.07(-3.41%)
Nov 23, 2005	2.118	2.118	2.087	2.088	15,568	+0.06(+3.04%)
Nov 22, 2005	2.115	2.121	2.026	2.026	28,860	-0.00(-0.24%)
Nov 21, 2005	2.016	2.061	2.016	2.031	2,929	+0.00(+0.00%)
Nov 18, 2005	2.031	2.031	2.031	2.031	4,352	+0.01(+0.43%)
Nov 17, 2005	2.121	2.121	2.022	2.022	11,396	+0.02(+0.91%)
Nov 16, 2005	2.118	2.121	2.004	2.004	12,970	+0.02(+0.90%)
Nov 15, 2005	1.986	1.986	1.986	1.986	0	+0.00(+0.00%)
Nov 14, 2005	1.986	1.986	1.986	1.986	0	+0.00(+0.00%)
Nov 11, 2005	1.956	1.986	1.956	1.986	3,686	-0.10(-4.73%)
Nov 10, 2005	2.091	2.121	2.016	2.085	7,961	+0.06(+3.10%)
Nov 09, 2005	2.106	2.106	2.022	2.022	1,004	-0.10(-4.65%)
Nov 08, 2005	2.121	2.121	2.103	2.121	2,008	+0.06(+2.88%)
Nov 07, 2005	2.121	2.121	2.061	2.061	7,777	-0.06(-2.80%)
Nov 04, 2005	2.112	2.121	2.025	2.121	35,021	+0.10(+5.19%)
Nov 03, 2005	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Nov 02, 2005	2.046	2.046	2.016	2.016	7,365	+0.00(+0.00%)
Nov 01, 2005	2.016	2.016	2.016	2.016	5,691	-0.01(-0.59%)
Oct 31, 2005	2.016	2.028	1.935	2.028	7,369	+0.13(+6.93%)
Oct 28, 2005	1.897	1.897	1.897	1.897	468	+0.00(+0.00%)
Oct 27, 2005	1.897	1.897	1.897	1.897	3,555	+0.00(+0.00%)
Oct 26, 2005	1.917	1.917	1.897	1.897	1,851	+0.00(+0.00%)
Oct 25, 2005	2.010	2.010	1.897	1.897	4,268	-0.01(-0.78%)
Oct 24, 2005	1.926	1.926	1.911	1.912	8,705	-0.03(-1.54%)
Oct 21, 2005	1.941	1.956	1.941	1.941	2,035	+0.04(+2.36%)
Oct 20, 2005	1.941	1.941	1.897	1.897	13,057	-0.05(-2.61%)
Oct 19, 2005	2.016	2.016	1.947	1.947	9,039	-0.04(-1.95%)
Oct 18, 2005	2.031	2.031	1.941	1.986	6,974	-0.03(-1.48%)
Oct 17, 2005	2.016	2.088	2.016	2.016	16,067	+0.01(+0.75%)
Oct 14, 2005	2.001	2.001	2.001	2.001	0	+0.00(+0.00%)
Oct 13, 2005	2.001	2.001	2.001	2.001	334	-0.01(-0.39%)
Oct 12, 2005	2.142	2.142	2.009	2.009	11,276	-0.06(-3.10%)
Oct 11, 2005	1.971	2.073	1.971	2.073	2,822	-0.01(-0.64%)
Oct 10, 2005	1.956	2.087	1.956	2.087	4,017	+0.06(+2.93%)
Oct 07, 2005	2.180	2.180	2.015	2.027	6,170	-0.06(-3.04%)
Oct 06, 2005	2.300	2.300	2.031	2.091	16,171	-0.01(-0.71%)
Oct 05, 2005	2.127	2.127	2.106	2.106	1,653	-0.00(-0.14%)
Oct 04, 2005	2.106	2.109	2.106	2.109	1,315	+0.00(+0.00%)
Oct 03, 2005	2.016	2.109	2.016	2.109	7,171	+0.02(+0.92%)
Sep 30, 2005	2.109	2.109	2.052	2.089	7,031	+0.04(+1.72%)
Sep 29, 2005	2.054	2.054	2.054	2.054	334	+0.03(+1.28%)
Sep 28, 2005	2.046	2.091	1.941	2.028	29,299	-0.06(-2.86%)
Sep 27, 2005	2.049	2.109	2.049	2.088	15,970	-0.01(-0.29%)
Sep 26, 2005	2.091	2.094	2.091	2.094	13,573	+0.00(+0.14%)
Sep 23, 2005	2.091	2.109	2.091	2.091	11,142	-0.02(-0.85%)
Sep 22, 2005	2.097	2.109	2.097	2.109	4,687	+0.01(+0.71%)
Sep 21, 2005	2.091	2.109	2.091	2.094	16,198	-0.01(-0.71%)
Sep 20, 2005	2.109	2.109	2.100	2.109	2,963	+0.00(+0.00%)
Sep 19, 2005	2.109	2.109	2.109	2.109	10,312	+0.01(+0.28%)
Sep 16, 2005	2.094	2.103	2.094	2.103	1,339	-0.01(-0.28%)
Sep 15, 2005	2.091	2.109	2.091	2.109	1,506	+0.02(+0.86%)
Sep 14, 2005	2.091	2.150	2.076	2.091	10,044	-0.07(-3.45%)
Sep 13, 2005	2.156	2.165	2.091	2.165	9,290	+0.03(+1.40%)
Sep 12, 2005	2.219	2.240	2.121	2.136	44,208	+0.03(+1.56%)
Sep 09, 2005	2.061	2.103	2.031	2.103	7,613	+0.08(+4.14%)
Sep 08, 2005	2.061	2.061	2.019	2.019	8,062	-0.01(-0.49%)
Sep 07, 2005	2.091	2.091	2.016	2.029	17,162	-0.06(-2.96%)
Sep 06, 2005	2.046	2.091	2.019	2.091	20,932	+0.05(+2.34%)
Sep 02, 2005	2.082	2.082	2.004	2.043	3,281	+0.06(+2.86%)
Sep 01, 2005	1.941	1.986	1.941	1.986	9,207	+0.09(+4.49%)
Aug 31, 2005	1.915	1.926	1.897	1.901	3,237	-0.09(-4.30%)
Aug 30, 2005	1.897	1.986	1.887	1.986	9,039	+0.06(+3.26%)
Aug 29, 2005	1.971	1.971	1.912	1.923	6,361	-0.05(-2.42%)
Aug 26, 2005	1.970	1.971	1.970	1.971	1,506	+0.03(+1.32%)
Aug 25, 2005	1.986	1.986	1.946	1.946	1,650	-0.02(-0.85%)
Aug 24, 2005	2.067	2.067	1.962	1.962	4,955	+0.03(+1.70%)
Aug 23, 2005	2.016	2.016	1.929	1.929	90,328	-0.00(-0.15%)
Aug 22, 2005	1.923	1.932	1.920	1.932	4,352	-0.06(-3.00%)
Aug 19, 2005	1.923	1.992	1.923	1.992	2,223	+0.00(+0.00%)
Aug 18, 2005	1.986	1.992	1.920	1.992	9,709	-0.01(-0.74%)
Aug 17, 2005	1.986	2.007	1.986	2.007	2,678	-0.05(-2.61%)
Aug 16, 2005	2.058	2.061	2.031	2.061	10,228	+0.00(+0.00%)
Aug 15, 2005	2.076	2.076	1.943	2.061	17,075	+0.06(+2.99%)
Aug 12, 2005	1.941	2.001	1.941	2.001	1,349	+0.00(+0.00%)
Aug 11, 2005	2.016	2.016	2.001	2.001	2,343	+0.02(+0.96%)
Aug 10, 2005	2.046	2.061	1.982	1.982	8,976	-0.06(-3.12%)
Aug 09, 2005	1.956	2.046	1.956	2.046	9,609	+0.12(+6.04%)
Aug 08, 2005	1.986	1.986	1.929	1.929	17,878	-0.13(-6.38%)
Aug 05, 2005	2.061	2.061	2.061	2.061	0	+0.00(+0.00%)
Aug 04, 2005	2.061	2.061	2.061	2.061	4,563	+0.01(+0.61%)
Aug 03, 2005	1.989	2.061	1.977	2.048	5,223	+0.03(+1.60%)
Aug 02, 2005	2.047	2.047	2.016	2.016	4,687	+0.03(+1.35%)
Aug 01, 2005	2.085	2.085	1.989	1.989	1,941	-0.01(-0.60%)
Jul 29, 2005	1.980	2.061	1.980	2.001	17,078	-0.01(-0.71%)
Jul 28, 2005	2.018	2.018	2.015	2.015	1,004	+0.10(+5.44%)
Jul 27, 2005	2.049	2.049	1.912	1.912	12,059	-0.09(-4.48%)
Jul 26, 2005	2.046	2.046	1.986	2.001	3,682	-0.04(-2.19%)
Jul 25, 2005	2.091	2.091	2.046	2.046	5,524	-0.01(-0.72%)
Jul 22, 2005	2.061	2.061	2.061	2.061	1,674	-0.03(-1.43%)
Jul 21, 2005	2.058	2.091	2.055	2.091	16,020	+0.03(+1.60%)
Jul 20, 2005	2.042	2.058	2.016	2.058	6,361	+0.06(+2.84%)
Jul 19, 2005	2.001	2.001	2.001	2.001	7,365	+0.01(+0.57%)
Jul 18, 2005	1.947	1.990	1.947	1.990	2,343	-0.01(-0.42%)
Jul 15, 2005	1.998	1.998	1.998	1.998	575	-0.01(-0.30%)
Jul 14, 2005	2.010	2.010	2.004	2.004	7,700	-0.01(-0.58%)
Jul 13, 2005	2.094	2.094	1.922	2.016	22,127	-0.01(-0.37%)
Jul 12, 2005	1.986	2.031	1.986	2.023	39,758	+0.02(+0.95%)
Jul 11, 2005	1.938	2.046	1.932	2.004	62,837	+0.08(+4.03%)
Jul 08, 2005	1.923	1.926	1.923	1.926	19,753	+0.05(+2.87%)
Jul 07, 2005	1.912	1.912	1.873	1.873	1,114	-0.01(-0.29%)
Jul 06, 2005	1.876	1.878	1.876	1.878	689	+0.02(+1.03%)
Jul 05, 2005	1.859	1.859	1.859	1.859	2,008	+0.02(+1.20%)
Jul 01, 2005	1.870	1.870	1.837	1.837	14,062	-0.04(-2.38%)
Jun 30, 2005	1.882	1.882	1.882	1.882	0	+0.00(+0.00%)
Jun 29, 2005	1.882	1.923	1.882	1.882	21,508	+0.00(+0.00%)
Jun 28, 2005	1.882	1.882	1.882	1.882	669	+0.00(+0.00%)
Jun 27, 2005	1.882	1.882	1.882	1.882	1,366	+0.00(+0.00%)
Jun 24, 2005	1.882	1.882	1.882	1.882	14,396	+0.00(+0.00%)
Jun 23, 2005	1.906	1.906	1.882	1.882	7,365	+0.00(+0.00%)
Jun 22, 2005	1.912	1.912	1.882	1.882	22,465	-0.03(-1.47%)
Jun 21, 2005	1.891	1.915	1.891	1.910	17,082	+0.03(+1.33%)
Jun 20, 2005	1.891	1.891	1.858	1.885	13,261	+0.03(+1.77%)
Jun 17, 2005	1.876	1.876	1.852	1.852	3,348	-0.01(-0.32%)
Jun 16, 2005	1.852	1.879	1.843	1.858	70,437	+0.06(+3.49%)
Jun 15, 2005	1.795	1.795	1.795	1.795	669	-0.05(-2.59%)
Jun 14, 2005	1.855	1.855	1.843	1.843	14,062	+0.06(+3.18%)
Jun 13, 2005	1.786	1.802	1.786	1.786	26,115	-0.07(-4.01%)
Jun 10, 2005	1.861	1.861	1.861	1.861	1,546	+0.07(+3.66%)
Jun 09, 2005	1.801	1.801	1.795	1.795	6,696	-0.01(-0.33%)
Jun 08, 2005	1.801	1.801	1.801	1.801	1,674	+0.00(+0.17%)
Jun 07, 2005	1.798	1.801	1.798	1.798	5,102	+0.00(+0.17%)
Jun 06, 2005	1.882	1.882	1.780	1.795	12,592	+0.03(+1.52%)
Jun 03, 2005	1.768	1.768	1.768	1.768	0	+0.00(+0.00%)
Jun 02, 2005	1.794	1.794	1.768	1.768	5,226	-0.12(-6.43%)
Jun 01, 2005	1.864	1.890	1.864	1.890	1,550	+0.13(+7.24%)
May 31, 2005	1.762	1.762	1.762	1.762	0	+0.00(+0.00%)
May 27, 2005	1.867	1.867	1.762	1.762	15,977	-0.01(-0.51%)
May 26, 2005	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
May 25, 2005	1.798	1.798	1.771	1.771	4,382	+0.00(+0.00%)
May 24, 2005	1.771	1.771	1.771	1.771	334	-0.08(-4.14%)
May 23, 2005	1.894	1.894	1.848	1.848	4,017	+0.07(+3.86%)
May 20, 2005	1.779	1.779	1.779	1.779	0	+0.00(+0.00%)
May 19, 2005	1.779	1.779	1.779	1.779	2,008	-0.07(-3.78%)
May 18, 2005	1.792	1.849	1.747	1.849	20,088	+0.05(+2.65%)
May 17, 2005	1.938	1.938	1.792	1.801	8,705	-0.05(-2.74%)
May 16, 2005	1.759	1.926	1.728	1.852	120,541	+0.06(+3.33%)
May 13, 2005	1.785	1.792	1.785	1.792	7,449	+0.07(+4.02%)
May 12, 2005	1.775	1.775	1.723	1.723	3,013	+0.02(+1.37%)
May 11, 2005	1.699	1.699	1.699	1.699	10,335	-0.02(-1.39%)
May 10, 2005	1.723	1.723	1.723	1.723	669	-0.02(-1.03%)
May 09, 2005	1.702	1.741	1.702	1.741	1,674	+0.04(+2.28%)
May 06, 2005	1.702	1.702	1.702	1.702	0	+0.00(+0.00%)
May 05, 2005	1.702	1.702	1.702	1.702	3,682	+0.01(+0.35%)
May 04, 2005	1.696	1.714	1.696	1.696	5,691	-0.00(-0.28%)
May 03, 2005	1.701	1.701	1.701	1.701	2,343	+0.06(+3.38%)
May 02, 2005	1.616	1.660	1.616	1.646	9,709	-0.03(-1.96%)
Apr 29, 2005	1.628	1.679	1.613	1.679	6,026	+0.04(+2.74%)
Apr 28, 2005	1.607	1.634	1.604	1.634	10,379	-0.10(-5.85%)
Apr 27, 2005	1.735	1.735	1.735	1.735	0	+0.00(+0.00%)
Apr 26, 2005	1.688	1.735	1.688	1.735	6,612	+0.04(+2.47%)
Apr 25, 2005	1.738	1.738	1.688	1.693	11,048	-0.05(-3.08%)
Apr 22, 2005	1.747	1.747	1.747	1.747	0	+0.00(+0.00%)
Apr 21, 2005	1.702	1.747	1.676	1.747	4,185	+0.03(+1.92%)
Apr 20, 2005	1.714	1.714	1.714	1.714	0	+0.00(+0.00%)
Apr 19, 2005	1.699	1.714	1.699	1.714	7,365	-0.00(-0.17%)
Apr 18, 2005	1.658	1.717	1.658	1.717	3,013	+0.05(+3.23%)
Apr 15, 2005	1.622	1.664	1.622	1.664	5,022	-0.05(-3.13%)
Apr 14, 2005	1.717	1.717	1.717	1.717	0	+0.00(+0.00%)
Apr 13, 2005	1.717	1.750	1.702	1.717	12,287	+0.00(+0.00%)
Apr 12, 2005	1.751	1.751	1.717	1.717	3,783	+0.00(+0.00%)
Apr 11, 2005	1.717	1.717	1.717	1.717	3,348	-0.01(-0.35%)
Apr 08, 2005	1.723	1.723	1.723	1.723	0	+0.00(+0.00%)
Apr 07, 2005	1.813	1.813	1.708	1.723	12,053	+0.02(+1.23%)
Apr 06, 2005	1.691	1.702	1.679	1.702	2,008	+0.03(+1.79%)
Apr 05, 2005	1.732	1.732	1.673	1.673	2,008	-0.06(-3.45%)
Apr 04, 2005	1.732	1.732	1.646	1.732	9,816	+0.00(+0.17%)
Apr 01, 2005	1.729	1.729	1.729	1.729	0	+0.00(+0.00%)
Mar 31, 2005	1.729	1.729	1.729	1.729	0	+0.00(+0.00%)
Mar 30, 2005	1.762	1.762	1.729	1.729	8,370	+0.01(+0.52%)
Mar 29, 2005	1.732	1.732	1.720	1.720	11,015	-0.01(-0.69%)
Mar 28, 2005	1.753	1.756	1.732	1.732	10,379	-0.02(-1.02%)
Mar 24, 2005	1.754	1.754	1.750	1.750	10,128	-0.02(-1.18%)
Mar 23, 2005	1.789	1.789	1.762	1.771	3,013	+0.02(+1.02%)
Mar 22, 2005	1.792	1.822	1.753	1.753	5,069	+0.00(+0.00%)
Mar 21, 2005	1.756	1.756	1.753	1.753	4,268	+0.00(+0.17%)
Mar 18, 2005	1.750	1.750	1.750	1.750	4,352	+0.02(+1.03%)
Mar 17, 2005	1.759	1.759	1.732	1.732	25,998	-0.06(-3.17%)
Mar 16, 2005	1.795	1.800	1.789	1.789	22,097	-0.01(-0.33%)
Mar 15, 2005	1.810	1.857	1.795	1.795	10,713	-0.06(-3.06%)
Mar 14, 2005	1.825	1.852	1.807	1.852	21,009	+0.03(+1.64%)
Mar 11, 2005	1.834	1.834	1.822	1.822	10,077	-0.03(-1.45%)
Mar 10, 2005	1.852	1.854	1.849	1.849	3,013	-0.01(-0.48%)
Mar 09, 2005	1.849	1.860	1.849	1.858	6,696	+0.02(+1.01%)
Mar 08, 2005	1.938	1.938	1.837	1.839	14,731	-0.03(-1.79%)
Mar 07, 2005	1.867	1.888	1.867	1.873	6,327	+0.01(+0.32%)
Mar 04, 2005	1.882	1.882	1.867	1.867	5,691	+0.03(+1.64%)
Mar 03, 2005	1.837	1.837	1.837	1.837	669	+0.01(+0.64%)
Mar 02, 2005	1.882	1.882	1.822	1.825	9,039	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages