Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.189 4.213 3.977 4.040 136,254 -0.14(-3.39%)
Dec 30, 2019 3.969 4.182 3.953 4.182 240,367 +0.11(+2.71%)
Dec 27, 2019 4.087 4.119 4.016 4.071 143,111 -0.05(-1.15%)
Dec 26, 2019 4.071 4.134 4.040 4.119 149,294 +0.09(+2.15%)
Dec 24, 2019 3.859 4.071 3.845 4.032 212,571 +0.21(+5.57%)
Dec 23, 2019 3.756 3.843 3.756 3.819 81,736 +0.07(+1.89%)
Dec 20, 2019 3.748 3.756 3.717 3.748 69,968 +0.03(+0.85%)
Dec 19, 2019 3.709 3.733 3.709 3.717 41,353 +0.00(+0.00%)
Dec 18, 2019 3.638 3.733 3.638 3.717 78,082 +0.08(+2.16%)
Dec 17, 2019 3.662 3.725 3.615 3.638 106,731 +0.07(+1.99%)
Dec 16, 2019 3.591 3.594 3.520 3.567 39,438 -0.06(-1.52%)
Dec 13, 2019 3.465 3.645 3.449 3.622 118,857 +0.03(+0.88%)
Dec 12, 2019 3.741 3.741 3.544 3.591 96,546 -0.12(-3.18%)
Dec 11, 2019 3.575 3.725 3.544 3.709 104,101 +0.23(+6.56%)
Dec 10, 2019 3.591 3.607 3.441 3.481 89,640 -0.11(-3.07%)
Dec 09, 2019 3.599 3.646 3.583 3.591 27,488 +0.02(+0.66%)
Dec 06, 2019 3.693 3.701 3.552 3.567 65,904 -0.10(-2.79%)
Dec 05, 2019 3.685 3.733 3.615 3.670 101,033 -0.03(-0.85%)
Dec 04, 2019 3.678 3.741 3.585 3.701 201,530 +0.20(+5.62%)
Dec 03, 2019 3.473 3.591 3.473 3.504 125,769 +0.22(+6.71%)
Dec 02, 2019 3.189 3.307 3.189 3.284 68,400 +0.06(+1.96%)
Nov 29, 2019 3.189 3.268 3.189 3.221 25,015 -0.02(-0.49%)
Nov 27, 2019 3.166 3.260 3.151 3.237 43,809 +0.02(+0.74%)
Nov 26, 2019 3.111 3.252 3.103 3.213 128,432 +0.09(+2.77%)
Nov 25, 2019 3.181 3.237 3.079 3.126 208,095 -0.13(-3.87%)
Nov 22, 2019 3.307 3.307 3.189 3.252 78,349 -0.03(-0.96%)
Nov 21, 2019 3.370 3.375 3.213 3.284 122,209 -0.10(-3.02%)
Nov 20, 2019 3.418 3.435 3.339 3.386 53,309 -0.05(-1.38%)
Nov 19, 2019 3.402 3.465 3.363 3.433 84,552 +0.02(+0.46%)
Nov 18, 2019 3.473 3.493 3.386 3.418 125,977 -0.09(-2.69%)
Nov 15, 2019 3.567 3.567 3.473 3.512 55,238 -0.06(-1.55%)
Nov 14, 2019 3.536 3.615 3.528 3.567 82,143 +0.10(+2.95%)
Nov 13, 2019 3.504 3.536 3.441 3.465 113,620 +0.07(+2.09%)
Nov 12, 2019 3.315 3.430 3.284 3.394 103,604 -0.02(-0.69%)
Nov 11, 2019 3.386 3.465 3.318 3.418 74,746 +0.00(+0.00%)
Nov 08, 2019 3.394 3.536 3.378 3.418 189,968 -0.14(-3.98%)
Nov 07, 2019 3.678 3.678 3.501 3.559 125,075 -0.15(-4.03%)
Nov 06, 2019 3.709 3.756 3.654 3.709 77,000 +0.04(+1.07%)
Nov 05, 2019 3.725 3.733 3.626 3.670 143,030 -0.06(-1.48%)
Nov 04, 2019 3.914 3.914 3.701 3.725 200,965 -0.20(-5.21%)
Nov 01, 2019 4.000 4.000 3.859 3.930 142,603 -0.09(-2.35%)
Oct 31, 2019 3.922 4.048 3.906 4.024 218,306 +0.12(+3.02%)
Oct 30, 2019 3.874 3.922 3.804 3.906 239,557 +0.08(+2.06%)
Oct 29, 2019 3.684 3.851 3.665 3.827 110,150 +0.17(+4.74%)
Oct 28, 2019 3.717 3.748 3.607 3.654 107,983 -0.16(-4.13%)
Oct 25, 2019 3.867 3.906 3.741 3.811 154,413 +0.06(+1.68%)
Oct 24, 2019 3.520 3.788 3.508 3.748 169,315 +0.10(+2.81%)
Oct 23, 2019 3.583 3.646 3.575 3.646 55,752 +0.07(+1.98%)
Oct 22, 2019 3.622 3.646 3.528 3.575 59,117 -0.05(-1.30%)
Oct 21, 2019 3.717 3.725 3.583 3.622 61,944 -0.02(-0.43%)
Oct 18, 2019 3.622 3.685 3.603 3.638 61,587 -0.04(-1.07%)
Oct 17, 2019 3.615 3.717 3.555 3.678 142,733 +0.21(+6.14%)
Oct 16, 2019 3.536 3.544 3.449 3.465 74,470 +0.01(+0.23%)
Oct 15, 2019 3.536 3.575 3.441 3.457 137,629 -0.17(-4.57%)
Oct 14, 2019 3.670 3.693 3.599 3.622 82,533 +0.00(+0.00%)
Oct 11, 2019 3.756 3.780 3.604 3.622 189,079 -0.18(-4.76%)
Oct 10, 2019 3.859 3.859 3.701 3.804 219,822 -0.06(-1.43%)
Oct 09, 2019 3.937 3.969 3.788 3.859 187,387 -0.06(-1.41%)
Oct 08, 2019 3.914 3.922 3.851 3.914 237,341 +0.19(+5.07%)
Oct 07, 2019 3.662 3.809 3.662 3.725 126,068 -0.01(-0.21%)
Oct 04, 2019 3.693 3.756 3.615 3.733 209,143 +0.02(+0.42%)
Oct 03, 2019 3.764 3.906 3.701 3.717 284,316 -0.07(-1.87%)
Oct 02, 2019 3.622 3.811 3.622 3.788 328,549 +0.28(+7.85%)
Oct 01, 2019 3.347 3.591 3.315 3.512 207,528 +0.17(+4.94%)
Sep 30, 2019 3.512 3.559 3.284 3.347 337,040 -0.28(-7.61%)
Sep 27, 2019 3.591 3.646 3.544 3.622 141,714 -0.09(-2.54%)
Sep 26, 2019 3.922 3.922 3.693 3.717 170,240 -0.09(-2.36%)
Sep 25, 2019 3.906 3.983 3.738 3.807 365,674 -0.03(-0.80%)
Sep 24, 2019 3.745 3.860 3.677 3.837 250,559 +0.06(+1.62%)
Sep 23, 2019 3.600 3.776 3.554 3.776 417,706 +0.38(+11.29%)
Sep 20, 2019 3.347 3.401 3.294 3.393 329,525 +0.09(+2.78%)
Sep 19, 2019 3.278 3.355 3.263 3.301 199,637 +0.08(+2.62%)
Sep 18, 2019 3.363 3.378 3.163 3.217 227,429 -0.05(-1.64%)
Sep 17, 2019 3.179 3.347 3.156 3.271 355,132 +0.25(+8.38%)
Sep 16, 2019 3.102 3.110 2.972 3.018 168,186 +0.11(+3.96%)
Sep 13, 2019 2.941 3.026 2.895 2.903 227,299 +0.00(+0.00%)
Sep 12, 2019 3.079 3.133 2.842 2.903 390,481 +0.07(+2.43%)
Sep 11, 2019 2.773 2.964 2.773 2.834 134,430 +0.03(+1.09%)
Sep 10, 2019 2.757 2.888 2.742 2.803 221,106 -0.10(-3.43%)
Sep 09, 2019 3.064 3.064 2.849 2.903 361,470 -0.21(-6.88%)
Sep 06, 2019 3.240 3.278 3.117 3.117 317,123 -0.17(-5.13%)
Sep 05, 2019 3.470 3.470 3.179 3.286 302,764 -0.18(-5.30%)
Sep 04, 2019 3.493 3.608 3.431 3.470 108,658 -0.02(-0.66%)
Sep 03, 2019 3.416 3.592 3.248 3.493 316,953 +0.18(+5.56%)
Aug 30, 2019 3.393 3.447 3.278 3.309 195,313 -0.12(-3.57%)
Aug 29, 2019 3.577 3.577 3.332 3.431 241,023 -0.15(-4.07%)
Aug 28, 2019 3.654 3.654 3.493 3.577 272,554 -0.07(-1.89%)
Aug 27, 2019 3.508 3.715 3.462 3.646 357,038 +0.30(+8.92%)
Aug 26, 2019 3.454 3.508 3.271 3.347 379,808 -0.08(-2.24%)
Aug 23, 2019 3.140 3.447 3.140 3.424 615,968 +0.32(+10.37%)
Aug 22, 2019 3.041 3.125 3.018 3.102 172,827 +0.11(+3.58%)
Aug 21, 2019 3.094 3.133 2.957 2.995 122,078 -0.14(-4.40%)
Aug 20, 2019 3.026 3.148 3.014 3.133 203,020 +0.15(+4.87%)
Aug 19, 2019 3.133 3.140 2.941 2.987 253,539 -0.24(-7.36%)
Aug 16, 2019 3.225 3.309 3.048 3.225 338,664 +0.00(+0.00%)
Aug 15, 2019 3.117 3.271 3.079 3.225 480,643 +0.19(+6.31%)
Aug 14, 2019 3.026 3.087 2.964 3.033 145,219 +0.08(+2.59%)
Aug 13, 2019 3.079 3.094 2.865 2.957 249,799 -0.02(-0.77%)
Aug 12, 2019 3.064 3.148 2.972 2.980 222,285 +0.01(+0.26%)
Aug 09, 2019 3.071 3.125 2.872 2.972 238,788 -0.09(-3.00%)
Aug 08, 2019 2.903 3.071 2.841 3.064 350,640 +0.28(+9.89%)
Aug 07, 2019 2.872 2.941 2.757 2.788 470,386 +0.09(+3.41%)
Aug 06, 2019 2.658 2.780 2.620 2.696 249,192 +0.06(+2.33%)
Aug 05, 2019 2.627 2.727 2.589 2.635 268,503 +0.11(+4.24%)
Aug 02, 2019 2.474 2.597 2.474 2.528 239,702 +0.14(+5.77%)
Aug 01, 2019 2.260 2.428 2.237 2.390 122,286 +0.05(+2.30%)
Jul 31, 2019 2.520 2.531 2.321 2.336 135,856 -0.11(-4.39%)
Jul 30, 2019 2.459 2.497 2.413 2.443 94,057 +0.03(+1.27%)
Jul 29, 2019 2.489 2.500 2.374 2.413 62,974 -0.05(-1.87%)
Jul 26, 2019 2.443 2.489 2.393 2.459 107,448 +0.08(+3.55%)
Jul 25, 2019 2.428 2.474 2.336 2.374 140,230 +0.08(+3.33%)
Jul 24, 2019 2.321 2.350 2.275 2.298 82,858 -0.01(-0.33%)
Jul 23, 2019 2.344 2.390 2.283 2.306 99,622 -0.08(-3.53%)
Jul 22, 2019 2.390 2.413 2.275 2.390 77,789 -0.01(-0.32%)
Jul 19, 2019 2.413 2.425 2.336 2.397 96,089 -0.02(-0.95%)
Jul 18, 2019 2.298 2.451 2.290 2.420 160,864 +0.14(+6.04%)
Jul 17, 2019 2.191 2.298 2.183 2.283 105,303 +0.03(+1.36%)
Jul 16, 2019 2.198 2.298 2.191 2.252 71,742 +0.03(+1.38%)
Jul 15, 2019 2.237 2.336 2.175 2.221 79,609 +0.02(+0.69%)
Jul 12, 2019 2.214 2.221 2.060 2.206 238,919 -0.04(-1.71%)
Jul 11, 2019 2.351 2.351 2.198 2.244 96,732 -0.08(-3.30%)
Jul 10, 2019 2.306 2.328 2.275 2.321 100,886 +0.08(+3.41%)
Jul 09, 2019 2.237 2.260 2.206 2.244 83,553 -0.02(-1.01%)
Jul 08, 2019 2.252 2.306 2.244 2.267 104,922 +0.03(+1.37%)
Jul 05, 2019 2.260 2.260 2.183 2.237 81,989 -0.02(-1.02%)
Jul 03, 2019 2.275 2.306 2.245 2.260 47,131 +0.03(+1.37%)
Jul 02, 2019 2.221 2.252 2.206 2.229 139,774 +0.01(+0.34%)
Jul 01, 2019 2.214 2.275 2.183 2.221 253,678 -0.11(-4.92%)
Jun 28, 2019 2.298 2.336 2.298 2.336 55,356 +0.05(+2.01%)
Jun 27, 2019 2.221 2.336 2.206 2.290 234,063 -0.01(-0.33%)
Jun 26, 2019 2.267 2.298 2.206 2.298 150,238 -0.03(-1.32%)
Jun 25, 2019 2.313 2.351 2.267 2.328 264,571 +0.00(+0.00%)
Jun 24, 2019 2.336 2.336 2.252 2.328 268,722 +0.07(+3.05%)
Jun 21, 2019 2.252 2.283 2.183 2.260 240,877 +0.07(+3.15%)
Jun 20, 2019 2.260 2.306 2.175 2.191 657,764 +0.12(+5.93%)
Jun 19, 2019 2.076 2.114 1.984 2.068 156,514 +0.02(+0.75%)
Jun 18, 2019 2.060 2.077 2.007 2.053 164,708 +0.05(+2.68%)
Jun 17, 2019 1.938 1.999 1.884 1.999 140,799 +0.06(+3.16%)
Jun 14, 2019 1.953 2.007 1.930 1.938 366,343 +0.07(+3.69%)
Jun 13, 2019 1.831 1.907 1.800 1.869 362,012 +0.13(+7.49%)
Jun 12, 2019 1.739 1.785 1.685 1.739 187,842 +0.05(+2.71%)
Jun 11, 2019 1.662 1.754 1.662 1.693 172,085 +0.05(+2.79%)
Jun 10, 2019 1.662 1.662 1.616 1.647 137,293 -0.04(-2.27%)
Jun 07, 2019 1.685 1.708 1.651 1.685 95,437 +0.02(+0.92%)
Jun 06, 2019 1.631 1.685 1.631 1.670 139,142 +0.04(+2.35%)
Jun 05, 2019 1.570 1.647 1.570 1.631 391,188 +0.11(+7.58%)
Jun 04, 2019 1.455 1.569 1.455 1.517 175,749 +0.08(+5.88%)
Jun 03, 2019 1.417 1.494 1.409 1.432 146,345 +0.10(+7.47%)
May 31, 2019 1.402 1.402 1.325 1.333 73,895 +0.01(+0.58%)
May 30, 2019 1.325 1.371 1.317 1.325 77,766 -0.01(-0.57%)
May 29, 2019 1.340 1.340 1.317 1.333 27,138 +0.01(+0.58%)
May 28, 2019 1.348 1.371 1.317 1.325 21,890 +0.00(+0.00%)
May 24, 2019 1.340 1.356 1.317 1.325 12,141 +0.01(+0.58%)
May 23, 2019 1.325 1.340 1.317 1.317 23,143 +0.04(+2.99%)
May 22, 2019 1.348 1.371 1.256 1.279 172,578 -0.04(-2.91%)
May 21, 2019 1.356 1.363 1.317 1.317 80,908 -0.04(-2.83%)
May 20, 2019 1.356 1.363 1.348 1.356 27,571 +0.00(+0.00%)
May 17, 2019 1.340 1.379 1.340 1.356 48,958 -0.02(-1.67%)
May 16, 2019 1.325 1.409 1.325 1.379 123,748 +0.01(+0.56%)
May 15, 2019 1.371 1.386 1.356 1.371 35,980 -0.02(-1.65%)
May 14, 2019 1.386 1.409 1.379 1.394 28,383 +0.00(+0.00%)
May 13, 2019 1.432 1.432 1.363 1.394 108,641 -0.05(-3.70%)
May 10, 2019 1.463 1.463 1.417 1.448 22,325 -0.02(-1.05%)
May 09, 2019 1.524 1.524 1.463 1.463 39,930 -0.04(-2.55%)
May 08, 2019 1.471 1.501 1.459 1.501 86,264 +0.03(+2.08%)
May 07, 2019 1.471 1.494 1.440 1.471 136,344 +0.05(+3.78%)
May 06, 2019 1.440 1.455 1.417 1.417 25,504 -0.03(-2.37%)
May 03, 2019 1.425 1.471 1.402 1.451 178,471 +0.07(+4.70%)
May 02, 2019 1.432 1.455 1.386 1.386 68,135 -0.07(-4.74%)
May 01, 2019 1.448 1.478 1.448 1.455 63,653 -0.01(-0.52%)
Apr 30, 2019 1.463 1.478 1.448 1.463 69,005 -0.01(-0.52%)
Apr 29, 2019 1.501 1.501 1.463 1.471 35,660 -0.02(-1.54%)
Apr 26, 2019 1.494 1.501 1.471 1.494 24,805 +0.02(+1.04%)
Apr 25, 2019 1.494 1.513 1.463 1.478 72,826 +0.01(+0.52%)
Apr 24, 2019 1.448 1.486 1.440 1.471 138,257 +0.01(+0.52%)
Apr 23, 2019 1.463 1.463 1.425 1.463 73,213 +0.03(+2.14%)
Apr 22, 2019 1.448 1.479 1.425 1.432 19,934 -0.02(-1.58%)
Apr 18, 2019 1.494 1.524 1.455 1.455 33,030 -0.07(-4.52%)
Apr 17, 2019 1.448 1.524 1.425 1.524 41,505 +0.06(+4.19%)
Apr 16, 2019 1.425 1.478 1.425 1.463 91,773 +0.03(+2.14%)
Apr 15, 2019 1.448 1.455 1.432 1.432 30,246 -0.01(-0.53%)
Apr 12, 2019 1.463 1.471 1.440 1.440 71,675 -0.04(-2.59%)
Apr 11, 2019 1.501 1.501 1.448 1.478 77,053 -0.05(-3.02%)
Apr 10, 2019 1.486 1.524 1.463 1.524 47,332 +0.04(+2.58%)
Apr 09, 2019 1.494 1.509 1.471 1.486 29,340 +0.02(+1.04%)
Apr 08, 2019 1.471 1.501 1.440 1.471 158,304 -0.02(-1.54%)
Apr 05, 2019 1.478 1.501 1.471 1.494 77,159 +0.03(+2.09%)
Apr 04, 2019 1.478 1.494 1.432 1.463 101,290 -0.04(-2.55%)
Apr 03, 2019 1.517 1.524 1.463 1.501 35,681 +0.01(+0.51%)
Apr 02, 2019 1.524 1.524 1.455 1.494 84,389 -0.01(-0.51%)
Apr 01, 2019 1.501 1.524 1.471 1.501 85,181 -0.02(-1.51%)
Mar 29, 2019 1.517 1.547 1.478 1.524 137,998 +0.05(+3.11%)
Mar 28, 2019 1.494 1.509 1.448 1.478 149,453 -0.05(-3.50%)
Mar 27, 2019 1.532 1.547 1.486 1.532 213,618 +0.00(+0.00%)
Mar 26, 2019 1.532 1.540 1.509 1.532 176,372 +0.00(+0.00%)
Mar 25, 2019 1.494 1.547 1.494 1.532 128,247 +0.03(+2.04%)
Mar 22, 2019 1.517 1.517 1.486 1.501 84,600 -0.03(-2.00%)
Mar 21, 2019 1.448 1.532 1.448 1.532 70,032 +0.06(+4.17%)
Mar 20, 2019 1.417 1.501 1.417 1.471 148,398 +0.07(+4.92%)
Mar 19, 2019 1.371 1.448 1.371 1.402 193,360 +0.02(+1.67%)
Mar 18, 2019 1.417 1.494 1.310 1.379 1,315,533 -0.08(-5.76%)
Mar 15, 2019 1.402 1.524 1.386 1.463 4,003,270 +0.05(+3.24%)
Mar 14, 2019 1.471 1.486 1.348 1.417 575,520 -0.08(-5.61%)
Mar 13, 2019 1.555 1.570 1.394 1.501 1,036,953 -0.02(-1.51%)
Mar 12, 2019 1.593 1.593 1.517 1.524 275,146 -0.02(-1.00%)
Mar 11, 2019 1.639 1.639 1.509 1.540 420,300 -0.13(-7.80%)
Mar 08, 2019 1.631 1.677 1.631 1.670 91,651 +0.06(+3.81%)
Mar 07, 2019 1.616 1.643 1.588 1.608 42,442 -0.02(-0.94%)
Mar 06, 2019 1.654 1.670 1.616 1.624 72,314 -0.03(-1.85%)
Mar 05, 2019 1.616 1.677 1.608 1.654 44,835 -0.05(-2.70%)
Mar 04, 2019 1.685 1.700 1.624 1.700 67,056 +0.02(+1.37%)
Mar 01, 2019 1.723 1.746 1.647 1.677 97,395 -0.05(-2.67%)
Feb 28, 2019 1.854 1.854 1.716 1.723 82,359 -0.12(-6.64%)
Feb 27, 2019 1.854 1.885 1.775 1.846 65,048 -0.03(-1.63%)
Feb 26, 2019 1.800 1.884 1.800 1.877 120,226 +0.07(+3.81%)
Feb 25, 2019 1.815 1.838 1.800 1.808 41,976 -0.03(-1.67%)
Feb 22, 2019 1.800 1.854 1.800 1.838 99,876 +0.08(+4.80%)
Feb 21, 2019 1.754 1.800 1.731 1.754 45,615 -0.04(-2.14%)
Feb 20, 2019 1.762 1.823 1.731 1.792 92,601 +0.04(+2.19%)
Feb 19, 2019 1.677 1.792 1.677 1.754 162,552 +0.14(+8.53%)
Feb 15, 2019 1.654 1.662 1.616 1.616 88,517 -0.04(-2.31%)
Feb 14, 2019 1.639 1.685 1.631 1.654 79,473 +0.01(+0.47%)
Feb 13, 2019 1.662 1.685 1.647 1.647 71,940 -0.01(-0.46%)
Feb 12, 2019 1.693 1.704 1.647 1.654 32,649 -0.04(-2.26%)
Feb 11, 2019 1.708 1.716 1.647 1.693 67,213 -0.05(-2.64%)
Feb 08, 2019 1.754 1.754 1.708 1.739 60,447 +0.00(+0.00%)
Feb 07, 2019 1.708 1.777 1.708 1.739 62,245 +0.03(+1.79%)
Feb 06, 2019 1.670 1.754 1.670 1.708 63,241 -0.03(-1.76%)
Feb 05, 2019 1.708 1.754 1.708 1.739 36,082 +0.00(+0.00%)
Feb 04, 2019 1.731 1.823 1.696 1.739 79,532 +0.02(+1.34%)
Feb 01, 2019 1.677 1.716 1.624 1.716 51,831 +0.05(+3.23%)
Jan 31, 2019 1.685 1.723 1.631 1.662 154,670 +0.01(+0.46%)
Jan 30, 2019 1.654 1.685 1.631 1.654 152,596 +0.04(+2.37%)
Jan 29, 2019 1.624 1.639 1.555 1.616 85,913 +0.05(+3.43%)
Jan 28, 2019 1.570 1.608 1.540 1.563 58,254 +0.02(+1.49%)
Jan 25, 2019 1.593 1.593 1.540 1.540 56,661 -0.05(-2.90%)
Jan 24, 2019 1.586 1.631 1.528 1.586 37,451 +0.05(+3.50%)
Jan 23, 2019 1.563 1.570 1.524 1.532 50,223 +0.00(+0.00%)
Jan 22, 2019 1.555 1.613 1.501 1.532 95,062 +0.01(+0.50%)
Jan 18, 2019 1.586 1.631 1.471 1.524 239,311 -0.06(-3.86%)
Jan 17, 2019 1.639 1.654 1.586 1.586 60,741 -0.06(-3.72%)
Jan 16, 2019 1.624 1.647 1.608 1.647 12,750 +0.04(+2.38%)
Jan 15, 2019 1.624 1.646 1.608 1.608 19,892 -0.01(-0.47%)
Jan 14, 2019 1.578 1.659 1.578 1.616 86,296 +0.05(+2.93%)
Jan 11, 2019 1.586 1.662 1.555 1.570 49,089 -0.02(-0.97%)
Jan 10, 2019 1.647 1.661 1.570 1.586 97,754 -0.06(-3.72%)
Jan 09, 2019 1.654 1.673 1.647 1.647 53,066 -0.02(-1.38%)
Jan 08, 2019 1.639 1.670 1.639 1.670 17,302 +0.01(+0.46%)
Jan 07, 2019 1.685 1.739 1.647 1.662 77,101 +0.02(+0.93%)
Jan 04, 2019 1.685 1.708 1.631 1.647 61,753 +0.00(+0.00%)
Jan 03, 2019 1.631 1.685 1.631 1.647 32,485 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback